ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.62
0.00%
US Tech 100
21,061.60
0.69%
S&P 500
6,025.99
-0.95%
US Dollar vs CAD
1.43393
0.30%
Bitcoin
97,503.79
1.05%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wise Plc (WISE)

  7. Wise Plc (WISE) Trades

Wise Plc

Wise Plc (WISE)

Earthwise Minerals Corp
Themes Generative Artificial Intelligence ETF
1,095.00
7.00
( 0.64% )
Updated: 07:06:31
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest WISE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:28:18 1117.0 1 O 1116.0 1117.0 Buy
743,136 1891 LSE
11:28:18 1117.0 1 O 1116.0 1117.0 Buy
743,135 1890 LSE
11:28:16 1117.0 1 O 1116.0 1117.0 Buy
743,134 1889 LSE
11:28:15 1117.0 1 O 1116.0 1117.0 Buy
743,133 1888 LSE
11:28:15 1117.0 1 O 1116.0 1117.0 Buy
743,132 1887 LSE
11:27:01 1115.0 1 O 1116.0 1117.0 Sell
743,131 1886 LSE
11:19:00 1117.0 1 O 1116.0 1117.0 Buy
743,130 1885 LSE
11:19:00 1117.0 1 O 1116.0 1117.0 Buy
743,129 1884 LSE
11:18:59 1117.0 1 O 1116.0 1117.0 Buy
743,128 1883 LSE
11:18:57 1117.0 1 O 1116.0 1117.0 Buy
743,127 1882 LSE
11:18:57 1117.0 1 O 1116.0 1117.0 Buy
743,126 1881 LSE
11:18:51 1117.0 1 O 1116.0 1117.0 Buy
743,125 1880 LSE
11:13:30 1118.0 1 O 1116.0 1117.0 Buy
743,124 1879 LSE
11:13:29 1118.0 1 O 1116.0 1117.0 Buy
743,123 1878 LSE
11:13:28 1118.0 1 O 1116.0 1117.0 Buy
743,122 1877 LSE
11:13:26 1118.0 1 O 1116.0 1117.0 Buy
743,121 1876 LSE
11:13:24 1118.0 1 O 1116.0 1117.0 Buy
743,120 1875 LSE
11:13:19 1118.0 1 O 1116.0 1117.0 Buy
743,119 1874 LSE
11:13:01 1119.0 32 O 1116.0 1117.0 Buy
743,118 1873 LSE
11:10:00 1118.0 2 O 1116.0 1117.0 Buy
743,086 1872 LSE
11:04:27 1115.0 15 O 1116.0 1117.0 Sell
743,084 1871 LSE
11:02:16 1115.0 4 O 1116.0 1117.0 Sell
743,069 1870 LSE
10:58:36 1117.0 1 O 1116.0 1117.0 Buy
743,065 1869 LSE
10:57:39 1117.0 7 O 1116.0 1117.0 Buy
743,064 1868 LSE
10:53:20 1117.0 1 O 1116.0 1117.0 Buy
743,057 1867 LSE
10:53:10 1115.0 4 O 1116.0 1117.0 Sell
743,056 1866 LSE
10:48:51 1117.0 14 O 1116.0 1117.0 Buy
743,052 1865 LSE
10:48:51 1117.0 23 O 1116.0 1117.0 Buy
743,038 1864 LSE
10:48:51 1117.0 15 O 1116.0 1117.0 Buy
743,015 1863 LSE
10:48:47 1117.0 15 O 1116.0 1117.0 Buy
743,000 1862 LSE
10:48:47 1117.0 15 O 1116.0 1117.0 Buy
742,985 1861 LSE
10:48:47 1117.0 10 O 1116.0 1117.0 Buy
742,970 1860 LSE
10:48:47 1117.0 15 O 1116.0 1117.0 Buy
742,960 1859 LSE
10:48:46 1117.0 15 O 1116.0 1117.0 Buy
742,945 1858 LSE
10:48:46 1117.0 15 O 1116.0 1117.0 Buy
742,930 1857 LSE
10:48:45 1117.0 10 O 1116.0 1117.0 Buy
742,915 1856 LSE
10:48:42 1117.0 15 O 1116.0 1117.0 Buy
742,905 1855 LSE
10:48:41 1117.0 15 O 1116.0 1117.0 Buy
742,890 1854 LSE
10:48:40 1117.0 15 O 1116.0 1117.0 Buy
742,875 1853 LSE
10:48:40 1117.0 15 O 1116.0 1117.0 Buy
742,860 1852 LSE
10:48:39 1117.0 20 O 1116.0 1117.0 Buy
742,845 1851 LSE
10:48:39 1117.0 15 O 1116.0 1117.0 Buy
742,825 1850 LSE
10:48:39 1117.0 31 O 1116.0 1117.0 Buy
742,810 1849 LSE
10:48:38 1117.0 18 O 1116.0 1117.0 Buy
742,779 1848 LSE
10:48:38 1117.0 20 O 1116.0 1117.0 Buy
742,761 1847 LSE
10:48:36 1117.0 15 O 1116.0 1117.0 Buy
742,741 1846 LSE
10:48:36 1117.0 23 O 1116.0 1117.0 Buy
742,726 1845 LSE
10:48:33 1117.0 15 O 1116.0 1117.0 Buy
742,703 1844 LSE
10:42:22 1115.0 1 O 1116.0 1117.0 Sell
742,688 1843 LSE
10:40:07 1116.0 2 O 1116.0 1117.0 Sell
742,687 1842 LSE
10:39:55 1119.0 1 O 1116.0 1117.0 Buy
742,685 1841 LSE
10:35:13 1115.0 2699 O 1116.0 1117.0 Sell
742,684 1840 LSE
10:35:13 1115.0 317 O 1116.0 1117.0 Sell
739,985 1839 LSE
10:35:12 1115.0 442299 UT 1116.0 1117.0 Sell
739,668 1838 LSE
10:29:38 1117.0 1 AT 1116.0 1117.0 Buy
297,369 1837 LSE
10:29:38 1117.0 148 AT 1116.0 1117.0 Buy
297,368 1836 LSE
10:29:37 1116.0 87 AT 1116.0 1117.0 Sell
297,220 1835 LSE
10:29:37 1116.0 124 AT 1116.0 1117.0 Sell
297,133 1834 LSE
10:29:37 1116.0 96 AT 1116.0 1117.0 Sell
297,009 1833 LSE
10:29:37 1116.0 47 AT 1116.0 1117.0 Sell
296,913 1832 LSE
10:29:37 1116.0 148 AT 1116.0 1117.0 Sell
296,866 1831 LSE
10:29:36 1116.0 55 AT 1115.0 1116.0 Buy
296,718 1830 LSE
10:29:36 1115.0 40 AT 1115.0 1117.0 Sell
296,663 1829 LSE
10:29:36 1115.0 149 AT 1115.0 1117.0 Sell
296,623 1828 LSE
10:29:36 1115.0 139 AT 1115.0 1117.0 Sell
296,474 1827 LSE
10:29:36 1115.0 22 AT 1115.0 1117.0 Sell
296,335 1826 LSE
10:29:31 1116.0 127 AT 1116.0 1117.0 Sell
296,313 1825 LSE
10:29:31 1116.0 131 AT 1116.0 1117.0 Sell
296,186 1824 LSE
10:29:31 1116.0 133 AT 1116.0 1117.0 Sell
296,055 1823 LSE
10:29:12 1116.992 1 O 1115.0 1117.0 Buy
295,922 1822 LSE
10:29:00 1115.0 20 AT 1115.0 1117.0 Sell
295,921 1821 LSE
10:28:30 1117.0 30 O 1115.0 1117.0 Buy
295,901 1820 LSE
10:28:25 1117.0 383 O 1115.0 1117.0 Buy
295,871 1819 LSE
10:28:14 1116.579 8000 O 1115.0 1117.0 Buy
295,488 1818 LSE
10:28:01 1115.0 39 O 1115.0 1117.0 Sell
287,488 1817 LSE
10:27:17 1115.0 485 O 1115.0 1117.0 Sell
287,449 1816 LSE
10:27:17 1116.0 52 AT 1116.0 1117.0 Sell
286,964 1815 LSE
10:27:17 1116.0 40 AT 1116.0 1117.0 Sell
286,912 1814 LSE
10:27:17 1116.0 40 AT 1116.0 1117.0 Sell
286,872 1813 LSE
10:25:13 1115.0 1 AT 1115.0 1117.0 Sell
286,832 1812 LSE
10:24:07 1120.0 1 O 1115.0 1117.0 Buy
286,831 1811 LSE
10:24:05 1116.0 364 AT 1116.0 1117.0 Sell
286,830 1810 LSE
10:24:04 1120.0 1 O 1116.0 1117.0 Buy
286,466 1809 LSE
10:24:04 1120.0 1 O 1116.0 1117.0 Buy
286,465 1808 LSE
10:24:04 1120.0 1 O 1116.0 1117.0 Buy
286,464 1807 LSE
10:23:58 1120.0 1 O 1116.0 1117.0 Buy
286,463 1806 LSE
10:23:53 1117.0 200 O 1115.0 1117.0 Buy
286,462 1805 LSE
10:23:40 1123.0 1 O 1115.0 1117.0 Buy
286,262 1804 LSE
10:23:36 1116.0 373 AT 1116.0 1117.0 Sell
286,261 1803 LSE
10:23:34 1116.0 141 AT 1116.0 1117.0 Sell
285,888 1802 LSE
10:23:34 1116.0 147 AT 1116.0 1117.0 Sell
285,747 1801 LSE

Your Recent History

LSE
WISE
Wise
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads