Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 151 - 101 (02:05-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:06	1111.0	1	O	1107.0	1111.0	Buy		69,391	151	LSE
02:05:04	1105.0	3	O	1107.0	1111.0	Sell		69,390	150	LSE
02:05:04	1105.0	1	O	1107.0	1111.0	Sell		69,387	149	LSE
02:05:03	1105.0	1	O	1107.0	1111.0	Sell		69,386	148	LSE
02:05:03	1105.0	1	O	1107.0	1111.0	Sell		69,385	147	LSE
02:05:03	1105.0	1	O	1107.0	1111.0	Sell		69,384	146	LSE
02:05:02	1105.0	2	O	1107.0	1111.0	Sell		69,383	145	LSE
02:05:01	1105.0	7	O	1107.0	1111.0	Sell		69,381	144	LSE
02:05:00	1105.0	1	O	1107.0	1111.0	Sell		69,374	143	LSE
02:04:59	1105.0	1	O	1107.0	1111.0	Sell		69,373	142	LSE
02:04:59	1105.0	5	O	1107.0	1111.0	Sell		69,372	141	LSE
02:04:58	1105.0	5	O	1107.0	1111.0	Sell		69,367	140	LSE
02:04:58	1105.0	1	O	1107.0	1111.0	Sell		69,362	139	LSE
02:04:58	1105.0	1	O	1107.0	1111.0	Sell		69,361	138	LSE
02:04:56	1105.0	3	O	1107.0	1111.0	Sell		69,360	137	LSE
02:04:56	1105.0	2	O	1107.0	1111.0	Sell		69,357	136	LSE
02:04:56	1105.0	1	O	1107.0	1111.0	Sell		69,355	135	LSE
02:04:56	1105.0	2	O	1107.0	1111.0	Sell		69,354	134	LSE
02:04:56	1105.0	1	O	1107.0	1111.0	Sell		69,352	133	LSE
02:04:53	1098.0	2	O	1107.0	1111.0	Sell		69,351	132	LSE
02:04:53	1098.0	4	O	1107.0	1111.0	Sell		69,349	131	LSE
02:04:52	1098.0	1	O	1107.0	1111.0	Sell		69,345	130	LSE
02:04:52	1098.0	1	O	1107.0	1111.0	Sell		69,344	129	LSE
02:04:52	1098.0	2	O	1107.0	1111.0	Sell		69,343	128	LSE
02:04:51	1098.0	1	O	1107.0	1111.0	Sell		69,341	127	LSE
02:04:51	1098.0	1	O	1107.0	1111.0	Sell		69,340	126	LSE
02:04:51	1098.0	10	O	1107.0	1111.0	Sell		69,339	125	LSE
02:04:51	1098.0	1	O	1107.0	1111.0	Sell		69,329	124	LSE
02:04:49	1105.0	2	O	1107.0	1111.0	Sell		69,328	123	LSE
02:04:49	1105.0	1	O	1107.0	1111.0	Sell		69,326	122	LSE
02:04:49	1105.0	2	O	1107.0	1111.0	Sell		69,325	121	LSE
02:04:48	1105.0	2	O	1107.0	1111.0	Sell		69,323	120	LSE
02:04:48	1105.0	2	O	1107.0	1111.0	Sell		69,321	119	LSE
02:04:48	1105.0	1	O	1107.0	1111.0	Sell		69,319	118	LSE
02:04:48	1105.0	1	O	1107.0	1111.0	Sell		69,318	117	LSE
02:04:47	1105.0	1	O	1107.0	1111.0	Sell		69,317	116	LSE
02:04:46	1098.0	3	O	1107.0	1111.0	Sell		69,316	115	LSE
02:04:45	1098.0	71	O	1107.0	1111.0	Sell		69,313	114	LSE
02:04:43	1098.0	2	O	1107.0	1111.0	Sell		69,242	113	LSE
02:04:43	1098.0	4	O	1107.0	1111.0	Sell		69,240	112	LSE
02:04:43	1098.0	5	O	1107.0	1111.0	Sell		69,236	111	LSE
02:04:43	1098.0	3	O	1107.0	1111.0	Sell		69,231	110	LSE
02:04:43	1098.0	1	O	1107.0	1111.0	Sell		69,228	109	LSE
02:04:42	1098.0	3	O	1107.0	1111.0	Sell		69,227	108	LSE
02:04:42	1098.0	1	O	1107.0	1111.0	Sell		69,224	107	LSE
02:04:42	1098.0	1	O	1107.0	1111.0	Sell		69,223	106	LSE
02:04:42	1098.0	7	O	1107.0	1111.0	Sell		69,222	105	LSE
02:04:42	1098.0	1	O	1107.0	1111.0	Sell		69,215	104	LSE
02:04:42	1098.0	1	O	1107.0	1111.0	Sell		69,214	103	LSE
02:04:41	1105.0	1	O	1107.0	1111.0	Sell		69,213	102	LSE
02:04:41	1105.0	2	O	1107.0	1111.0	Sell		69,212	101	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions