Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 551 - 501 (03:42-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:28	1110.0	15	O	1107.0	1110.0	Buy		101,578	551	LSE
03:42:28	1110.0	9	O	1107.0	1110.0	Buy		101,563	550	LSE
03:42:28	1110.0	10	O	1107.0	1110.0	Buy		101,554	549	LSE
03:42:28	1110.0	10	O	1107.0	1110.0	Buy		101,544	548	LSE
03:42:28	1110.0	10	O	1107.0	1110.0	Buy		101,534	547	LSE
03:42:28	1110.0	10	O	1107.0	1110.0	Buy		101,524	546	LSE
03:42:28	1110.0	10	O	1107.0	1110.0	Buy		101,514	545	LSE
03:42:28	1110.0	10	O	1107.0	1110.0	Buy		101,504	544	LSE
03:42:28	1110.0	20	O	1107.0	1110.0	Buy		101,494	543	LSE
03:42:28	1110.0	10	O	1107.0	1110.0	Buy		101,474	542	LSE
03:42:28	1110.0	10	O	1107.0	1110.0	Buy		101,464	541	LSE
03:42:28	1110.0	12	O	1107.0	1110.0	Buy		101,454	540	LSE
03:42:28	1110.0	15	O	1107.0	1110.0	Buy		101,442	539	LSE
03:42:28	1110.0	10	O	1107.0	1110.0	Buy		101,427	538	LSE
03:42:28	1110.0	10	O	1107.0	1110.0	Buy		101,417	537	LSE
03:42:28	1110.0	13	O	1107.0	1110.0	Buy		101,407	536	LSE
03:42:28	1110.0	10	O	1107.0	1110.0	Buy		101,394	535	LSE
03:42:28	1110.0	13	O	1107.0	1110.0	Buy		101,384	534	LSE
03:41:55	1107.006	25	O	1107.0	1110.0	Sell		101,371	533	LSE
03:39:56	1107.0	1	O	1107.0	1110.0	Sell		101,346	532	LSE
03:39:55	1107.0	1	O	1107.0	1110.0	Sell		101,345	531	LSE
03:39:54	1107.0	1	O	1107.0	1110.0	Sell		101,344	530	LSE
03:39:54	1107.0	1	O	1107.0	1110.0	Sell		101,343	529	LSE
03:39:54	1107.0	1	O	1107.0	1110.0	Sell		101,342	528	LSE
03:39:13	1109.0	91	AT	1109.0	1111.0	Sell		101,341	527	LSE
03:38:48	1110.0	19	AT	1110.0	1112.0	Sell		101,250	526	LSE
03:37:26	1111.0	13	AT	1111.0	1112.0	Sell		101,231	525	LSE
03:37:25	1111.0	7	AT	1111.0	1112.0	Sell		101,218	524	LSE
03:37:03	1111.0	122	AT	1111.0	1112.0	Sell		101,211	523	LSE
03:35:19	1111.0	19	AT	1111.0	1112.0	Sell		101,089	522	LSE
03:35:18	1111.0	7	AT	1111.0	1112.0	Sell		101,070	521	LSE
03:33:05	1111.0	1	AT	1111.0	1112.0	Sell		101,063	520	LSE
03:33:05	1111.0	33	AT	1111.0	1112.0	Sell		101,062	519	LSE
03:33:02	1111.0	7	AT	1111.0	1112.0	Sell		101,029	518	LSE
03:32:29	1110.0	400	O	1110.0	1112.0	Sell		101,022	517	LSE
03:31:11	1111.0	492	AT	1111.0	1112.0	Sell		100,622	516	LSE
03:31:11	1111.0	8	AT	1111.0	1112.0	Sell		100,130	515	LSE
03:30:59	1112.0	2	O	1110.0	1112.0	Buy		100,122	514	LSE
03:30:50	1111.0	76	AT	1111.0	1112.0	Sell		100,120	513	LSE
03:30:50	1111.0	76	AT	1111.0	1112.0	Sell		100,044	512	LSE
03:28:24	1111.0	260	AT	1111.0	1112.0	Sell		99,968	511	LSE
03:26:52	1111.0	65	AT	1111.0	1112.0	Sell		99,708	510	LSE
03:26:08	1111.0	104	AT	1111.0	1112.0	Sell		99,643	509	LSE
03:26:08	1111.0	165	AT	1111.0	1112.0	Sell		99,539	508	LSE
03:26:08	1111.0	7	AT	1111.0	1112.0	Sell		99,374	507	LSE
03:22:35	1111.0	98	AT	1111.0	1112.0	Sell		99,367	506	LSE
03:22:03	1110.0	32	O	1110.0	1112.0	Sell		99,269	505	LSE
03:22:03	1111.0	591	AT	1111.0	1113.0	Sell		99,237	504	LSE
03:22:03	1111.0	68	AT	1111.0	1113.0	Sell		98,646	503	LSE
03:22:03	1111.0	25	AT	1111.0	1113.0	Sell		98,578	502	LSE
03:22:03	1111.0	59	AT	1111.0	1113.0	Sell		98,553	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions