Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Wise Plc (WISE)

1,085.00

-3.00

(-0.28%)

Closed February 10 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:22-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:03	1111.0	59	AT	1111.0	1113.0	Sell		98,553	501	LSE
03:22:03	1111.0	170	AT	1111.0	1113.0	Sell		98,494	500	LSE
03:22:02	1111.0	117	O	1111.0	1113.0	Sell		98,324	499	LSE
03:22:02	1112.0	379	AT	1111.0	1112.0	Buy		98,207	498	LSE
03:22:02	1112.0	74	AT	1111.0	1112.0	Buy		97,828	497	LSE
03:21:30	1112.0	60	O	1111.0	1112.0	Buy		97,754	496	LSE
03:20:04	1111.0	330	O	1110.0	1112.0			97,694	495	LSE
03:19:12	1110.279	3600	O	1110.0	1112.0	Sell		97,364	494	LSE
03:18:47	1111.0	60	AT	1111.0	1112.0	Sell		93,764	493	LSE
03:18:47	1111.0	34	AT	1111.0	1112.0	Sell		93,704	492	LSE
03:18:47	1111.0	47	AT	1111.0	1112.0	Sell		93,670	491	LSE
03:14:07	1112.0	1	O	1110.0	1112.0	Buy		93,623	490	LSE
03:14:07	1112.0	1	O	1110.0	1112.0	Buy		93,622	489	LSE
03:14:07	1112.0	3	O	1110.0	1112.0	Buy		93,621	488	LSE
03:14:06	1112.0	1	O	1110.0	1112.0	Buy		93,618	487	LSE
03:14:06	1112.0	1	O	1110.0	1112.0	Buy		93,617	486	LSE
03:14:06	1112.0	1	O	1110.0	1112.0	Buy		93,616	485	LSE
03:14:06	1112.0	1	O	1110.0	1112.0	Buy		93,615	484	LSE
03:14:06	1112.0	1	O	1110.0	1112.0	Buy		93,614	483	LSE
03:14:05	1112.0	1	O	1110.0	1112.0	Buy		93,613	482	LSE
03:14:05	1112.0	1	O	1110.0	1112.0	Buy		93,612	481	LSE
03:14:05	1112.0	2	O	1110.0	1112.0	Buy		93,611	480	LSE
03:14:05	1112.0	1	O	1110.0	1112.0	Buy		93,609	479	LSE
03:14:05	1112.0	1	O	1110.0	1112.0	Buy		93,608	478	LSE
03:14:05	1112.0	2	O	1110.0	1112.0	Buy		93,607	477	LSE
03:14:04	1112.0	1	O	1110.0	1112.0	Buy		93,605	476	LSE
03:14:04	1112.0	1	O	1110.0	1112.0	Buy		93,604	475	LSE
03:14:04	1112.0	1	O	1110.0	1112.0	Buy		93,603	474	LSE
03:14:04	1112.0	1	O	1110.0	1112.0	Buy		93,602	473	LSE
03:14:04	1112.0	1	O	1110.0	1112.0	Buy		93,601	472	LSE
03:14:04	1112.0	1	O	1110.0	1112.0	Buy		93,600	471	LSE
03:13:35	1111.0	250	O	1110.0	1112.0			93,599	470	LSE
03:13:05	1110.0	6	AT	1110.0	1112.0	Sell		93,349	469	LSE
03:12:55	1111.0	167	AT	1111.0	1112.0	Sell		93,343	468	LSE
03:12:55	1111.0	210	AT	1111.0	1112.0	Sell		93,176	467	LSE
03:12:55	1111.0	211	AT	1111.0	1112.0	Sell		92,966	466	LSE
03:12:55	1111.0	97	AT	1111.0	1112.0	Sell		92,755	465	LSE
03:12:53	1111.0	150	AT	1111.0	1112.0	Sell		92,658	464	LSE
03:12:50	1111.0	92	AT	1110.0	1111.0	Buy		92,508	463	LSE
03:11:19	1111.0	40	O	1110.0	1111.0	Buy		92,416	462	LSE
03:10:17	1111.0	267	O	1110.0	1111.0	Buy		92,376	461	LSE
03:10:15	1110.0	289	AT	1110.0	1112.0	Sell		92,109	460	LSE
03:10:15	1110.0	108	AT	1110.0	1112.0	Sell		91,820	459	LSE
03:09:03	1112.0	2	O	1110.0	1112.0	Buy		91,712	458	LSE
03:08:31	1110.656	500	O	1110.0	1112.0	Sell		91,710	457	LSE
03:06:27	1111.0	50	O	1110.0	1112.0			91,210	456	LSE
03:03:10	1110.0	7	AT	1110.0	1112.0	Sell		91,160	455	LSE
03:03:06	1111.0	186	AT	1111.0	1113.0	Sell		91,153	454	LSE
03:03:04	1112.0	220	AT	1112.0	1114.0	Sell		90,967	453	LSE
03:01:34	1113.0	228	AT	1113.0	1115.0	Sell		90,747	452	LSE
03:01:32	1114.0	463	AT	1114.0	1115.0	Sell		90,519	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions