Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 451 - 401 (03:01-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:32	1114.0	463	AT	1114.0	1115.0	Sell		90,519	451	LSE
03:01:32	1114.0	51	AT	1114.0	1115.0	Sell		90,056	450	LSE
03:01:09	1114.0	30	AT	1114.0	1115.0	Sell		90,005	449	LSE
03:00:58	1114.0	64	AT	1114.0	1115.0	Sell		89,975	448	LSE
03:00:58	1114.0	32	AT	1114.0	1115.0	Sell		89,911	447	LSE
03:00:18	1114.0	310	AT	1114.0	1115.0	Sell		89,879	446	LSE
03:00:18	1114.0	78	AT	1114.0	1115.0	Sell		89,569	445	LSE
03:00:07	1112.0	2	O	1112.0	1115.0	Sell		89,491	444	LSE
03:00:00	1114.324	5000	O	1112.0	1115.0	Buy		89,489	443	LSE
02:58:34	1113.5	50	O	1112.0	1115.0			84,489	442	LSE
02:56:44	1115.0	7	O	1112.0	1115.0	Buy		84,439	441	LSE
02:52:16	1113.5	50	O	1112.0	1115.0			84,432	440	LSE
02:51:56	1115.0	21	O	1112.0	1115.0	Buy		84,382	439	LSE
02:51:51	1114.0	300	AT	1114.0	1115.0	Sell		84,361	438	LSE
02:46:57	1113.0	306	AT	1113.0	1115.0	Sell		84,061	437	LSE
02:46:57	1113.0	158	AT	1113.0	1115.0	Sell		83,755	436	LSE
02:46:56	1114.0	2	AT	1114.0	1115.0	Sell		83,597	435	LSE
02:46:56	1114.0	18	AT	1114.0	1115.0	Sell		83,595	434	LSE
02:46:56	1114.0	120	AT	1114.0	1115.0	Sell		83,577	433	LSE
02:46:56	1114.0	138	AT	1114.0	1115.0	Sell		83,457	432	LSE
02:46:56	1114.0	48	AT	1114.0	1115.0	Sell		83,319	431	LSE
02:46:56	1115.0	132	AT	1113.0	1115.0	Buy		83,271	430	LSE
02:46:56	1115.0	144	AT	1113.0	1115.0	Buy		83,139	429	LSE
02:46:56	1115.0	181	AT	1113.0	1115.0	Buy		82,995	428	LSE
02:46:56	1115.0	73	AT	1113.0	1115.0	Buy		82,814	427	LSE
02:46:56	1114.0	289	AT	1112.0	1114.0	Buy		82,741	426	LSE
02:46:56	1114.0	582	AT	1112.0	1114.0	Buy		82,452	425	LSE
02:46:56	1114.0	1047	AT	1112.0	1114.0	Buy		81,870	424	LSE
02:46:56	1114.0	57	AT	1112.0	1114.0	Buy		80,823	423	LSE
02:46:56	1114.0	96	AT	1112.0	1114.0	Buy		80,766	422	LSE
02:46:52	1113.0	267	AT	1113.0	1114.0	Sell		80,670	421	LSE
02:41:33	1113.0	176	AT	1113.0	1115.0	Sell		80,403	420	LSE
02:41:33	1114.0	133	AT	1112.0	1114.0	Buy		80,227	419	LSE
02:41:33	1114.0	137	AT	1112.0	1114.0	Buy		80,094	418	LSE
02:41:33	1114.0	124	AT	1112.0	1114.0	Buy		79,957	417	LSE
02:41:33	1114.0	16	AT	1112.0	1114.0	Buy		79,833	416	LSE
02:41:33	1114.0	104	AT	1112.0	1114.0	Buy		79,817	415	LSE
02:41:33	1113.0	93	AT	1113.0	1114.0	Sell		79,713	414	LSE
02:37:40	1113.0	58	AT	1113.0	1114.0	Sell		79,620	413	LSE
02:37:40	1113.0	58	AT	1113.0	1114.0	Sell		79,562	412	LSE
02:36:37	1113.5	892	O	1112.0	1115.0			79,504	411	LSE
02:35:43	1115.0	1	O	1112.0	1115.0	Buy		78,612	410	LSE
02:35:43	1115.0	200	O	1112.0	1115.0	Buy		78,611	409	LSE
02:33:43	1113.654	265	O	1113.0	1115.0	Sell		78,411	408	LSE
02:33:33	1114.0	20	O	1113.0	1115.0			78,146	407	LSE
02:30:25	1114.0	51	AT	1114.0	1115.0	Sell		78,126	406	LSE
02:30:25	1114.0	51	AT	1114.0	1115.0	Sell		78,075	405	LSE
02:30:25	1114.0	118	AT	1114.0	1115.0	Sell		78,024	404	LSE
02:30:25	1114.0	34	AT	1114.0	1115.0	Sell		77,906	403	LSE
02:30:18	1114.0	73	AT	1114.0	1115.0	Sell		77,872	402	LSE
02:30:12	1114.0	427	AT	1114.0	1115.0	Sell		77,799	401	LSE

I Grandi Viaggi

Net Insurance AOR

Energy Services of America

Volta Finance (PK)

Bankmuscat 144a

Konica Minolta (PK)

Invesco AT1 Capital Bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions