Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 1201 - 1151 (08:28-08:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:28:06	1112.0	129	AT	1110.0	1112.0	Buy		185,667	1201	LSE
08:28:06	1112.0	11	AT	1110.0	1112.0	Buy		185,538	1200	LSE
08:28:06	1112.0	123	AT	1110.0	1112.0	Buy		185,527	1199	LSE
08:28:06	1112.0	420	AT	1110.0	1112.0	Buy		185,404	1198	LSE
08:28:06	1111.0	131	AT	1109.0	1111.0	Buy		184,984	1197	LSE
08:28:06	1111.0	128	AT	1109.0	1111.0	Buy		184,853	1196	LSE
08:27:08	1110.0	220	AT	1110.0	1112.0	Sell		184,725	1195	LSE
08:27:08	1110.0	18	AT	1110.0	1112.0	Sell		184,505	1194	LSE
08:27:08	1110.0	22	AT	1110.0	1112.0	Sell		184,487	1193	LSE
08:27:08	1110.0	85	AT	1110.0	1112.0	Sell		184,465	1192	LSE
08:26:55	1111.0	122	AT	1111.0	1112.0	Sell		184,380	1191	LSE
08:26:55	1111.0	184	AT	1111.0	1112.0	Sell		184,258	1190	LSE
08:25:07	1111.0	51	AT	1111.0	1112.0	Sell		184,074	1189	LSE
08:25:00	1111.0	147	AT	1111.0	1112.0	Sell		184,023	1188	LSE
08:25:00	1111.0	7	AT	1111.0	1112.0	Sell		183,876	1187	LSE
08:23:10	1112.0	3020	O	1110.0	1113.0	Buy		183,869	1186	LSE
08:23:10	1112.0	3020	O	1110.0	1113.0	Buy		180,849	1185	LSE
08:23:10	1112.0	262	AT	1112.0	1114.0	Sell		177,829	1184	LSE
08:23:10	1112.0	76	AT	1112.0	1114.0	Sell		177,567	1183	LSE
08:23:09	1113.0	504	AT	1113.0	1115.0	Sell		177,491	1182	LSE
08:23:09	1113.0	262	AT	1113.0	1115.0	Sell		176,987	1181	LSE
08:23:09	1113.0	196	AT	1113.0	1115.0	Sell		176,725	1180	LSE
08:21:10	1114.0	160	AT	1114.0	1115.0	Sell		176,529	1179	LSE
08:21:09	1114.0	569	AT	1112.0	1114.0	Buy		176,369	1178	LSE
08:17:22	1114.0	1	O	1112.0	1114.0	Buy		175,800	1177	LSE
08:17:21	1114.0	1	O	1112.0	1114.0	Buy		175,799	1176	LSE
08:17:19	1114.0	1	O	1112.0	1114.0	Buy		175,798	1175	LSE
08:17:19	1114.0	1	O	1112.0	1114.0	Buy		175,797	1174	LSE
08:17:18	1114.0	1	O	1112.0	1114.0	Buy		175,796	1173	LSE
08:13:28	1112.0	1	O	1112.0	1114.0	Sell		175,795	1172	LSE
08:10:09	1114.0	1	O	1112.0	1114.0	Buy		175,794	1171	LSE
08:10:08	1114.0	1	O	1112.0	1114.0	Buy		175,793	1170	LSE
08:10:06	1114.0	1	O	1112.0	1114.0	Buy		175,792	1169	LSE
08:09:52	1114.0	1	O	1112.0	1114.0	Buy		175,791	1168	LSE
08:09:52	1114.0	1	O	1112.0	1114.0	Buy		175,790	1167	LSE
08:09:52	1114.0	1	O	1112.0	1114.0	Buy		175,789	1166	LSE
08:09:52	1114.0	1	O	1112.0	1114.0	Buy		175,788	1165	LSE
08:09:52	1114.0	1	O	1112.0	1114.0	Buy		175,787	1164	LSE
08:09:51	1114.0	1	O	1112.0	1114.0	Buy		175,786	1163	LSE
08:09:51	1114.0	1	O	1112.0	1114.0	Buy		175,785	1162	LSE
08:09:50	1114.0	1	O	1112.0	1114.0	Buy		175,784	1161	LSE
08:09:50	1114.0	1	O	1112.0	1114.0	Buy		175,783	1160	LSE
08:09:50	1114.0	1	O	1112.0	1114.0	Buy		175,782	1159	LSE
08:09:50	1114.0	1	O	1112.0	1114.0	Buy		175,781	1158	LSE
08:09:50	1114.0	1	O	1112.0	1114.0	Buy		175,780	1157	LSE
08:09:50	1114.0	1	O	1112.0	1114.0	Buy		175,779	1156	LSE
08:09:50	1114.0	1	O	1112.0	1114.0	Buy		175,778	1155	LSE
08:09:50	1114.0	1	O	1112.0	1114.0	Buy		175,777	1154	LSE
08:09:50	1114.0	1	O	1112.0	1114.0	Buy		175,776	1153	LSE
08:09:50	1114.0	1	O	1112.0	1114.0	Buy		175,775	1152	LSE
08:09:50	1114.0	1	O	1112.0	1114.0	Buy		175,774	1151	LSE

UBS ETF LU Solactive Chi...

First Trust Indxx Innova...

BNP Paribas Theam S&P 50...

Credito Emilian

Essilorluxottica

Xtrackers Msci Next Gen ...

Xtrackers Russell 2000 U...

Xtrackers Ii Esg Global ...

Tabula Us Enhanced Infla...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions