Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 1001 - 951 (07:21-06:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:21:17	1114.0	307	AT	1114.0	1115.0	Sell		161,071	1001	LSE
07:21:17	1114.0	186	AT	1114.0	1115.0	Sell		160,764	1000	LSE
07:21:17	1114.0	13	AT	1114.0	1115.0	Sell		160,578	999	LSE
07:21:17	1115.0	504	AT	1114.0	1115.0	Buy		160,565	998	LSE
07:21:17	1114.0	543	AT	1113.0	1114.0	Buy		160,061	997	LSE
07:18:50	1115.0	19	O	1113.0	1115.0	Buy		159,518	996	LSE
07:18:14	1113.0	5	O	1113.0	1115.0	Sell		159,499	995	LSE
07:18:13	1113.0	1	O	1113.0	1115.0	Sell		159,494	994	LSE
07:18:11	1114.0	231	AT	1113.0	1114.0	Buy		159,493	993	LSE
07:18:11	1114.0	340	AT	1113.0	1114.0	Buy		159,262	992	LSE
07:18:08	1114.0	1	O	1113.0	1114.0	Buy		158,922	991	LSE
07:17:23	1112.5	1000	O	1111.0	1114.0			158,921	990	LSE
07:14:42	1112.0	572	AT	1111.0	1112.0	Buy		157,921	989	LSE
07:14:42	1112.0	380	AT	1111.0	1112.0	Buy		157,349	988	LSE
07:14:37	1112.0	1	O	1111.0	1112.0	Buy		156,969	987	LSE
07:14:36	1112.0	1	O	1111.0	1112.0	Buy		156,968	986	LSE
07:14:36	1112.0	1	O	1111.0	1112.0	Buy		156,967	985	LSE
07:14:36	1112.0	2	O	1111.0	1112.0	Buy		156,966	984	LSE
07:14:36	1112.0	3	O	1111.0	1112.0	Buy		156,964	983	LSE
07:14:35	1112.0	1	O	1111.0	1112.0	Buy		156,961	982	LSE
07:14:35	1112.0	1	O	1111.0	1112.0	Buy		156,960	981	LSE
07:14:35	1112.0	1	O	1111.0	1112.0	Buy		156,959	980	LSE
07:14:35	1112.0	1	O	1111.0	1112.0	Buy		156,958	979	LSE
07:14:35	1112.0	2	O	1111.0	1112.0	Buy		156,957	978	LSE
07:14:35	1112.0	1	O	1111.0	1112.0	Buy		156,955	977	LSE
07:14:34	1112.0	1	O	1111.0	1112.0	Buy		156,954	976	LSE
07:14:34	1112.0	1	O	1111.0	1112.0	Buy		156,953	975	LSE
07:14:34	1112.0	1	O	1111.0	1112.0	Buy		156,952	974	LSE
07:14:34	1112.0	1	O	1111.0	1112.0	Buy		156,951	973	LSE
07:14:34	1112.0	2	O	1111.0	1112.0	Buy		156,950	972	LSE
07:14:34	1112.0	1	O	1111.0	1112.0	Buy		156,948	971	LSE
07:14:33	1112.0	1	O	1111.0	1112.0	Buy		156,947	970	LSE
07:14:33	1112.0	1	O	1111.0	1112.0	Buy		156,946	969	LSE
07:14:33	1112.0	1	O	1111.0	1112.0	Buy		156,945	968	LSE
07:14:33	1112.0	1	O	1111.0	1112.0	Buy		156,944	967	LSE
07:14:33	1112.0	2	O	1111.0	1112.0	Buy		156,943	966	LSE
07:12:41	1111.001	1	O	1111.0	1112.0	Sell		156,941	965	LSE
07:09:57	1111.5	200	O	1111.0	1112.0			156,940	964	LSE
07:06:49	1112.0	180	O	1111.0	1112.0	Buy		156,740	963	LSE
07:04:50	1111.0	70	O	1110.0	1112.0			156,560	962	LSE
06:58:15	1111.0	256	AT	1111.0	1112.0	Sell		156,490	961	LSE
06:58:10	1111.0	124	AT	1109.0	1111.0	Buy		156,234	960	LSE
06:58:10	1111.0	142	AT	1109.0	1111.0	Buy		156,110	959	LSE
06:58:10	1111.0	127	AT	1109.0	1111.0	Buy		155,968	958	LSE
06:58:10	1111.0	181	AT	1109.0	1111.0	Buy		155,841	957	LSE
06:58:10	1111.0	410	AT	1109.0	1111.0	Buy		155,660	956	LSE
06:58:10	1110.0	200	AT	1109.0	1110.0	Buy		155,250	955	LSE
06:58:10	1110.0	460	AT	1109.0	1110.0	Buy		155,050	954	LSE
06:57:37	1109.5	5	O	1109.0	1110.0			154,590	953	LSE
06:57:15	1110.0	95	AT	1110.0	1111.0	Sell		154,585	952	LSE
06:57:15	1110.0	251	AT	1110.0	1111.0	Sell		154,490	951	LSE

UBS ETF LU Solactive Chi...

First Trust Indxx Innova...

BNP Paribas Theam S&P 50...

Credito Emilian

Essilorluxottica

Xtrackers Msci Next Gen ...

Xtrackers Russell 2000 U...

Xtrackers Ii Esg Global ...

Tabula Us Enhanced Infla...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions