Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 1251 - 1201 (08:38-08:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:24	1112.0	3	O	1112.0	1114.0	Sell		188,643	1251	LSE
08:37:49	1114.0	12	O	1112.0	1114.0	Buy		188,640	1250	LSE
08:37:49	1114.0	12	O	1112.0	1114.0	Buy		188,628	1249	LSE
08:37:49	1114.0	12	O	1112.0	1114.0	Buy		188,616	1248	LSE
08:37:49	1114.0	12	O	1112.0	1114.0	Buy		188,604	1247	LSE
08:37:49	1114.0	11	O	1112.0	1114.0	Buy		188,592	1246	LSE
08:37:49	1114.0	12	O	1112.0	1114.0	Buy		188,581	1245	LSE
08:37:49	1114.0	12	O	1112.0	1114.0	Buy		188,569	1244	LSE
08:37:49	1114.0	12	O	1112.0	1114.0	Buy		188,557	1243	LSE
08:37:49	1114.0	12	O	1112.0	1114.0	Buy		188,545	1242	LSE
08:37:49	1114.0	12	O	1112.0	1114.0	Buy		188,533	1241	LSE
08:37:49	1114.0	12	O	1112.0	1114.0	Buy		188,521	1240	LSE
08:37:49	1114.0	12	O	1112.0	1114.0	Buy		188,509	1239	LSE
08:37:49	1114.0	24	O	1112.0	1114.0	Buy		188,497	1238	LSE
08:37:49	1114.0	12	O	1112.0	1114.0	Buy		188,473	1237	LSE
08:37:49	1114.0	15	O	1112.0	1114.0	Buy		188,461	1236	LSE
08:37:49	1114.0	12	O	1112.0	1114.0	Buy		188,446	1235	LSE
08:37:49	1114.0	14	O	1112.0	1114.0	Buy		188,434	1234	LSE
08:37:49	1114.0	18	O	1112.0	1114.0	Buy		188,420	1233	LSE
08:37:49	1114.0	15	O	1112.0	1114.0	Buy		188,402	1232	LSE
08:37:49	1114.0	18	O	1112.0	1114.0	Buy		188,387	1231	LSE
08:37:27	1114.0	11	O	1112.0	1114.0	Buy		188,369	1230	LSE
08:37:27	1114.0	10	O	1112.0	1114.0	Buy		188,358	1229	LSE
08:37:27	1114.0	15	O	1112.0	1114.0	Buy		188,348	1228	LSE
08:37:27	1114.0	11	O	1112.0	1114.0	Buy		188,333	1227	LSE
08:37:27	1114.0	9	O	1112.0	1114.0	Buy		188,322	1226	LSE
08:37:27	1114.0	10	O	1112.0	1114.0	Buy		188,313	1225	LSE
08:34:39	1113.0	65	AT	1113.0	1114.0	Sell		188,303	1224	LSE
08:34:27	1114.0	10	O	1112.0	1114.0	Buy		188,238	1223	LSE
08:34:27	1114.0	9	O	1112.0	1114.0	Buy		188,228	1222	LSE
08:34:27	1114.0	12	O	1112.0	1114.0	Buy		188,219	1221	LSE
08:34:27	1114.0	16	O	1112.0	1114.0	Buy		188,207	1220	LSE
08:34:27	1114.0	12	O	1112.0	1114.0	Buy		188,191	1219	LSE
08:34:27	1114.0	10	O	1112.0	1114.0	Buy		188,179	1218	LSE
08:32:30	1113.0	94	AT	1113.0	1114.0	Sell		188,169	1217	LSE
08:32:29	1113.0	126	AT	1113.0	1114.0	Sell		188,075	1216	LSE
08:32:28	1113.0	108	AT	1113.0	1115.0	Sell		187,949	1215	LSE
08:32:28	1113.0	200	AT	1113.0	1115.0	Sell		187,841	1214	LSE
08:32:28	1113.0	100	AT	1113.0	1115.0	Sell		187,641	1213	LSE
08:32:28	1114.0	130	AT	1112.0	1114.0	Buy		187,541	1212	LSE
08:32:28	1114.0	124	AT	1112.0	1114.0	Buy		187,411	1211	LSE
08:32:28	1114.0	165	AT	1112.0	1114.0	Buy		187,287	1210	LSE
08:32:28	1114.0	204	AT	1112.0	1114.0	Buy		187,122	1209	LSE
08:31:40	1113.0	60	AT	1113.0	1114.0	Sell		186,918	1208	LSE
08:31:40	1113.0	340	AT	1111.0	1113.0	Buy		186,858	1207	LSE
08:31:19	1111.6	100	O	1111.0	1113.0	Sell		186,518	1206	LSE
08:30:00	1113.0	386	AT	1111.0	1113.0	Buy		186,418	1205	LSE
08:30:00	1113.0	34	AT	1111.0	1113.0	Buy		186,032	1204	LSE
08:30:00	1113.0	204	AT	1111.0	1113.0	Buy		185,998	1203	LSE
08:28:06	1112.0	127	AT	1110.0	1112.0	Buy		185,794	1202	LSE
08:28:06	1112.0	129	AT	1110.0	1112.0	Buy		185,667	1201	LSE

UBS ETF LU Solactive Chi...

First Trust Indxx Innova...

BNP Paribas Theam S&P 50...

Credito Emilian

Essilorluxottica

Xtrackers Msci Next Gen ...

Xtrackers Russell 2000 U...

Xtrackers Ii Esg Global ...

Tabula Us Enhanced Infla...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions