Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 751 - 701 (05:03-04:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:03:56	1103.0	550	AT	1101.0	1103.0	Buy		126,372	751	LSE
05:03:56	1102.0	129	AT	1101.0	1102.0	Buy		125,822	750	LSE
05:01:58	1102.0	50	O	1101.0	1103.0			125,693	749	LSE
05:01:58	1102.0	118	AT	1101.0	1102.0	Buy		125,643	748	LSE
05:01:58	1101.0	26	AT	1101.0	1103.0	Sell		125,525	747	LSE
05:01:58	1101.0	270	AT	1101.0	1103.0	Sell		125,499	746	LSE
04:58:18	1102.0	85	AT	1102.0	1104.0	Sell		125,229	745	LSE
04:57:58	1102.0	179	AT	1102.0	1104.0	Sell		125,144	744	LSE
04:56:41	1103.0	280	AT	1103.0	1106.0	Sell		124,965	743	LSE
04:56:41	1103.0	135	AT	1103.0	1106.0	Sell		124,685	742	LSE
04:56:41	1103.0	139	AT	1103.0	1106.0	Sell		124,550	741	LSE
04:56:41	1103.0	268	AT	1103.0	1106.0	Sell		124,411	740	LSE
04:56:41	1103.0	128	AT	1103.0	1106.0	Sell		124,143	739	LSE
04:56:41	1103.0	245	AT	1103.0	1106.0	Sell		124,015	738	LSE
04:56:04	1105.0	333	O	1103.0	1105.0	Buy		123,770	737	LSE
04:55:54	1105.0	126	O	1103.0	1105.0	Buy		123,437	736	LSE
04:53:03	1103.0	99	AT	1103.0	1104.0	Sell		123,311	735	LSE
04:53:03	1103.0	176	AT	1103.0	1104.0	Sell		123,212	734	LSE
04:53:03	1103.0	21	AT	1103.0	1104.0	Sell		123,036	733	LSE
04:52:58	1104.0	38	O	1103.0	1105.0			123,015	732	LSE
04:52:58	1104.0	38	O	1103.0	1105.0			122,977	731	LSE
04:52:58	1104.0	38	O	1103.0	1105.0			122,939	730	LSE
04:52:58	1104.0	46	O	1103.0	1105.0			122,901	729	LSE
04:52:57	1104.0	34	O	1103.0	1105.0			122,855	728	LSE
04:52:57	1104.0	38	O	1103.0	1105.0			122,821	727	LSE
04:52:57	1104.0	38	O	1103.0	1105.0			122,783	726	LSE
04:52:57	1104.0	57	O	1103.0	1105.0			122,745	725	LSE
04:52:56	1104.0	49	O	1103.0	1105.0			122,688	724	LSE
04:52:56	1104.0	24	O	1103.0	1105.0			122,639	723	LSE
04:52:56	1104.0	38	O	1103.0	1105.0			122,615	722	LSE
04:52:56	1104.0	49	O	1103.0	1105.0			122,577	721	LSE
04:52:56	1104.0	38	O	1103.0	1105.0			122,528	720	LSE
04:52:56	1104.0	76	O	1103.0	1105.0			122,490	719	LSE
04:52:55	1104.0	38	O	1103.0	1105.0			122,414	718	LSE
04:52:55	1104.0	57	O	1103.0	1105.0			122,376	717	LSE
04:52:55	1104.0	38	O	1103.0	1105.0			122,319	716	LSE
04:52:55	1104.0	38	O	1103.0	1105.0			122,281	715	LSE
04:52:55	1104.0	38	O	1103.0	1105.0			122,243	714	LSE
04:52:55	1104.0	24	O	1103.0	1105.0			122,205	713	LSE
04:52:54	1104.0	38	O	1103.0	1105.0			122,181	712	LSE
04:52:54	1104.0	38	O	1103.0	1105.0			122,143	711	LSE
04:52:52	1104.0	38	O	1102.0	1105.0	Buy		122,105	710	LSE
04:52:52	1104.0	38	O	1102.0	1105.0	Buy		122,067	709	LSE
04:52:52	1104.0	58	O	1102.0	1105.0	Buy		122,029	708	LSE
04:52:52	1104.0	35	O	1102.0	1105.0	Buy		121,971	707	LSE
04:52:52	1104.0	38	O	1102.0	1105.0	Buy		121,936	706	LSE
04:52:52	1104.0	25	O	1102.0	1105.0	Buy		121,898	705	LSE
04:52:52	1104.0	1	O	1102.0	1105.0	Buy		121,873	704	LSE
04:52:52	1104.0	38	O	1102.0	1105.0	Buy		121,872	703	LSE
04:52:52	1104.0	38	O	1102.0	1105.0	Buy		121,834	702	LSE
04:52:52	1104.0	38	O	1102.0	1105.0	Buy		121,796	701	LSE

UBS ETF LU Solactive Chi...

First Trust Indxx Innova...

BNP Paribas Theam S&P 50...

Credito Emilian

Essilorluxottica

Xtrackers Msci Next Gen ...

Xtrackers Russell 2000 U...

Xtrackers Ii Esg Global ...

Tabula Us Enhanced Infla...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions