Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 901 - 851 (06:41-06:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:41:36	1113.0	33	O	1111.0	1113.0	Buy		149,846	901	LSE
06:35:09	1112.0	120	AT	1112.0	1113.0	Sell		149,813	900	LSE
06:35:09	1112.0	149	AT	1112.0	1113.0	Sell		149,693	899	LSE
06:27:21	1110.0	2	O	1112.0	1113.0	Sell		149,544	898	LSE
06:27:21	1110.0	2	O	1112.0	1113.0	Sell		149,542	897	LSE
06:27:21	1112.0	124	AT	1111.0	1112.0	Buy		149,540	896	LSE
06:27:21	1112.0	122	AT	1111.0	1112.0	Buy		149,416	895	LSE
06:27:21	1112.0	130	AT	1111.0	1112.0	Buy		149,294	894	LSE
06:27:21	1111.0	568	AT	1110.0	1111.0	Buy		149,164	893	LSE
06:27:21	1111.0	623	AT	1110.0	1111.0	Buy		148,596	892	LSE
06:23:18	1111.0	45	O	1110.0	1111.0	Buy		147,973	891	LSE
06:22:48	1111.0	1	O	1110.0	1111.0	Buy		147,928	890	LSE
06:22:48	1111.0	1	O	1110.0	1111.0	Buy		147,927	889	LSE
06:22:48	1111.0	1	O	1110.0	1111.0	Buy		147,926	888	LSE
06:22:48	1111.0	1	O	1110.0	1111.0	Buy		147,925	887	LSE
06:22:48	1111.0	1	O	1110.0	1111.0	Buy		147,924	886	LSE
06:22:47	1111.0	1	O	1110.0	1111.0	Buy		147,923	885	LSE
06:22:47	1111.0	1	O	1110.0	1111.0	Buy		147,922	884	LSE
06:22:47	1111.0	1	O	1110.0	1111.0	Buy		147,921	883	LSE
06:22:47	1111.0	1	O	1110.0	1111.0	Buy		147,920	882	LSE
06:22:47	1111.0	1	O	1110.0	1111.0	Buy		147,919	881	LSE
06:22:47	1111.0	1	O	1110.0	1111.0	Buy		147,918	880	LSE
06:22:46	1111.0	1	O	1110.0	1111.0	Buy		147,917	879	LSE
06:22:46	1111.0	1	O	1110.0	1111.0	Buy		147,916	878	LSE
06:22:46	1111.0	1	O	1110.0	1111.0	Buy		147,915	877	LSE
06:22:46	1111.0	2	O	1110.0	1111.0	Buy		147,914	876	LSE
06:22:46	1111.0	1	O	1110.0	1111.0	Buy		147,912	875	LSE
06:22:45	1111.0	1	O	1110.0	1111.0	Buy		147,911	874	LSE
06:22:45	1111.0	1	O	1110.0	1111.0	Buy		147,910	873	LSE
06:22:45	1111.0	1	O	1110.0	1111.0	Buy		147,909	872	LSE
06:22:45	1111.0	1	O	1110.0	1111.0	Buy		147,908	871	LSE
06:21:53	1111.0	33	AT	1111.0	1112.0	Sell		147,907	870	LSE
06:20:13	1112.0	1	AT	1112.0	1113.0	Sell		147,874	869	LSE
06:20:13	1112.0	1	AT	1112.0	1113.0	Sell		147,873	868	LSE
06:20:13	1112.0	6	AT	1112.0	1113.0	Sell		147,872	867	LSE
06:20:13	1112.0	8	AT	1112.0	1113.0	Sell		147,866	866	LSE
06:19:33	1112.0	4	O	1112.0	1113.0	Sell		147,858	865	LSE
06:18:00	1112.413	178	O	1112.0	1113.0	Sell		147,854	864	LSE
06:17:56	1112.0	4	AT	1112.0	1113.0	Sell		147,676	863	LSE
06:16:46	1113.0	1012	AT	1112.0	1113.0	Buy		147,672	862	LSE
06:16:46	1113.0	281	AT	1112.0	1113.0	Buy		146,660	861	LSE
06:16:39	1112.0	125	AT	1110.0	1112.0	Buy		146,379	860	LSE
06:16:39	1112.0	132	AT	1110.0	1112.0	Buy		146,254	859	LSE
06:16:39	1112.0	136	AT	1110.0	1112.0	Buy		146,122	858	LSE
06:16:30	1111.0	187	AT	1111.0	1112.0	Sell		145,986	857	LSE
06:16:30	1111.0	10	AT	1111.0	1112.0	Sell		145,799	856	LSE
06:16:30	1111.0	29	AT	1111.0	1112.0	Sell		145,789	855	LSE
06:16:13	1111.0	280	AT	1111.0	1112.0	Sell		145,760	854	LSE
06:16:13	1111.0	141	AT	1111.0	1112.0	Sell		145,480	853	LSE
06:16:13	1111.0	41	AT	1111.0	1112.0	Sell		145,339	852	LSE
06:16:13	1111.0	7	AT	1111.0	1112.0	Sell		145,298	851	LSE

UBS ETF LU Solactive Chi...

First Trust Indxx Innova...

BNP Paribas Theam S&P 50...

Credito Emilian

Essilorluxottica

Xtrackers Msci Next Gen ...

Xtrackers Russell 2000 U...

Xtrackers Ii Esg Global ...

Tabula Us Enhanced Infla...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions