Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 651 - 601 (04:29-03:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:29:50	1103.0	18	AT	1102.0	1103.0	Buy		114,723	651	LSE
04:28:16	1104.0	163	O	1102.0	1104.0	Buy		114,705	650	LSE
04:23:35	1103.0	430	AT	1101.0	1103.0	Buy		114,542	649	LSE
04:23:35	1103.0	149	AT	1101.0	1103.0	Buy		114,112	648	LSE
04:23:35	1103.0	282	AT	1101.0	1103.0	Buy		113,963	647	LSE
04:23:35	1103.0	38	AT	1100.0	1103.0	Buy		113,681	646	LSE
04:22:26	1102.0	45	AT	1102.0	1104.0	Sell		113,643	645	LSE
04:21:45	1103.4	38	O	1102.0	1104.0	Buy		113,598	644	LSE
04:21:37	1103.46	250	O	1102.0	1104.0	Buy		113,560	643	LSE
04:20:38	1102.0	1	O	1102.0	1105.0	Sell		113,310	642	LSE
04:20:36	1102.0	2	O	1102.0	1105.0	Sell		113,309	641	LSE
04:18:09	1104.0	1	AT	1104.0	1105.0	Sell		113,307	640	LSE
04:18:09	1104.0	2	AT	1104.0	1105.0	Sell		113,306	639	LSE
04:16:33	1104.0	32	AT	1104.0	1106.0	Sell		113,304	638	LSE
04:12:58	1105.0	50	AT	1105.0	1106.0	Sell		113,272	637	LSE
04:12:52	1105.0	46	AT	1105.0	1106.0	Sell		113,222	636	LSE
04:12:52	1105.0	79	AT	1105.0	1106.0	Sell		113,176	635	LSE
04:10:55	1106.0	1	O	1104.0	1106.0	Buy		113,097	634	LSE
04:10:55	1106.0	1	O	1104.0	1106.0	Buy		113,096	633	LSE
04:10:54	1106.0	1	O	1104.0	1106.0	Buy		113,095	632	LSE
04:10:53	1106.0	1	O	1104.0	1106.0	Buy		113,094	631	LSE
04:10:53	1106.0	1	O	1104.0	1106.0	Buy		113,093	630	LSE
04:09:34	1106.0	7	O	1104.0	1106.0	Buy		113,092	629	LSE
04:08:54	1106.0	18	AT	1106.0	1107.0	Sell		113,085	628	LSE
04:08:54	1106.0	24	AT	1106.0	1107.0	Sell		113,067	627	LSE
04:08:28	1106.1	32	O	1106.0	1107.0	Sell		113,043	626	LSE
04:06:17	1106.0	168	AT	1105.0	1106.0	Buy		113,011	625	LSE
04:05:28	1105.0	16	O	1105.0	1106.0	Sell		112,843	624	LSE
04:05:28	1105.0	16	O	1105.0	1106.0	Sell		112,827	623	LSE
04:05:08	1105.001	1	O	1105.0	1106.0	Sell		112,811	622	LSE
04:05:08	1105.999	6	O	1105.0	1106.0	Buy		112,810	621	LSE
04:04:14	1105.002	21	O	1105.0	1106.0	Sell		112,804	620	LSE
04:04:12	1105.89	25	O	1105.0	1106.0	Buy		112,783	619	LSE
04:03:04	1106.0	145	AT	1105.0	1106.0	Buy		112,758	618	LSE
04:03:04	1106.0	124	AT	1105.0	1106.0	Buy		112,613	617	LSE
04:01:23	1105.0	25	AT	1105.0	1106.0	Sell		112,489	616	LSE
04:01:10	1106.762	22	O	1105.0	1107.0	Buy		112,464	615	LSE
04:00:15	1106.0	194	AT	1104.0	1106.0	Buy		112,442	614	LSE
04:00:15	1106.0	199	AT	1104.0	1106.0	Buy		112,248	613	LSE
04:00:15	1105.0	365	AT	1103.0	1105.0	Buy		112,049	612	LSE
03:59:50	1105.075	359	O	1103.0	1106.0	Buy		111,684	611	LSE
03:57:34	1105.0	210	AT	1103.0	1105.0	Buy		111,325	610	LSE
03:56:12	1103.224	3645	O	1103.0	1105.0	Sell		111,115	609	LSE
03:52:48	1104.0	123	AT	1104.0	1106.0	Sell		107,470	608	LSE
03:52:33	1105.0	282	AT	1105.0	1106.0	Sell		107,347	607	LSE
03:52:33	1105.0	1	AT	1105.0	1106.0	Sell		107,065	606	LSE
03:50:37	1105.0	7	O	1105.0	1107.0	Sell		107,064	605	LSE
03:50:15	1107.0	22	O	1105.0	1107.0	Buy		107,057	604	LSE
03:48:08	1106.0	560	AT	1104.0	1106.0	Buy		107,035	603	LSE
03:48:08	1106.0	298	AT	1104.0	1106.0	Buy		106,475	602	LSE
03:48:08	1106.0	223	AT	1104.0	1106.0	Buy		106,177	601	LSE

UBS ETF LU Solactive Chi...

First Trust Indxx Innova...

BNP Paribas Theam S&P 50...

Credito Emilian

Essilorluxottica

Xtrackers Msci Next Gen ...

Xtrackers Russell 2000 U...

Xtrackers Ii Esg Global ...

Tabula Us Enhanced Infla...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions