ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
37.65
2.50%
US Tech 100
18,164.80
1.78%
S&P 500
5,363.36
1.81%
US Dollar vs CAD
1.38695
-0.01%
Bitcoin
83,778.92
0.44%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wise Plc (WISE)

  7. Wise Plc (WISE) Trades

Wise Plc

Wise Plc (WISE)

Earthwise Minerals Corp
Themes Generative Artificial Intelligence ETF
913.50
-21.50
(-2.30%)
Closed April 12 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest WISE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:09:50 1114.0 1 O 1112.0 1114.0 Buy
175,774 1151 LSE
08:09:50 1114.0 1 O 1112.0 1114.0 Buy
175,773 1150 LSE
08:09:50 1114.0 1 O 1112.0 1114.0 Buy
175,772 1149 LSE
08:09:50 1114.0 1 O 1112.0 1114.0 Buy
175,771 1148 LSE
08:09:50 1114.0 1 O 1112.0 1114.0 Buy
175,770 1147 LSE
08:09:49 1114.0 1 O 1112.0 1114.0 Buy
175,769 1146 LSE
08:09:49 1114.0 1 O 1112.0 1114.0 Buy
175,768 1145 LSE
08:09:49 1114.0 1 O 1112.0 1114.0 Buy
175,767 1144 LSE
08:09:49 1114.0 1 O 1112.0 1114.0 Buy
175,766 1143 LSE
08:09:49 1114.0 2 O 1112.0 1114.0 Buy
175,765 1142 LSE
08:09:49 1114.0 1 O 1112.0 1114.0 Buy
175,763 1141 LSE
08:09:49 1114.0 1 O 1112.0 1114.0 Buy
175,762 1140 LSE
08:09:49 1114.0 1 O 1112.0 1114.0 Buy
175,761 1139 LSE
08:09:49 1114.0 1 O 1112.0 1114.0 Buy
175,760 1138 LSE
08:09:48 1114.0 1 O 1112.0 1114.0 Buy
175,759 1137 LSE
08:09:48 1114.0 1 O 1112.0 1114.0 Buy
175,758 1136 LSE
08:09:48 1114.0 2 O 1112.0 1114.0 Buy
175,757 1135 LSE
08:09:48 1114.0 1 O 1112.0 1114.0 Buy
175,755 1134 LSE
08:09:48 1114.0 1 O 1112.0 1114.0 Buy
175,754 1133 LSE
08:08:33 1113.0 156 AT 1113.0 1114.0 Sell
175,753 1132 LSE
08:08:33 1113.0 7 AT 1113.0 1114.0 Sell
175,597 1131 LSE
08:04:24 1115.0 1 O 1112.0 1115.0 Buy
175,590 1130 LSE
08:04:02 1113.5 178 O 1112.0 1115.0
175,589 1129 LSE
07:58:42 1113.5 269 O 1112.0 1115.0
175,411 1128 LSE
07:55:50 1114.0 2 O 1112.0 1114.0 Buy
175,142 1127 LSE
07:55:30 1112.602 49 O 1112.0 1114.0 Sell
175,140 1126 LSE
07:54:02 1114.0 1 O 1111.0 1114.0 Buy
175,091 1125 LSE
07:53:50 1113.0 1 O 1112.0 1114.0
175,090 1124 LSE
07:53:50 1113.0 204 AT 1111.0 1113.0 Buy
175,089 1123 LSE
07:53:50 1113.0 123 AT 1111.0 1113.0 Buy
174,885 1122 LSE
07:53:50 1113.0 124 AT 1111.0 1113.0 Buy
174,762 1121 LSE
07:53:50 1113.0 138 AT 1111.0 1113.0 Buy
174,638 1120 LSE
07:52:15 1113.0 4 O 1110.0 1113.0 Buy
174,500 1119 LSE
07:52:14 1113.0 4 O 1110.0 1113.0 Buy
174,496 1118 LSE
07:52:14 1113.0 4 O 1110.0 1113.0 Buy
174,492 1117 LSE
07:52:14 1113.0 4 O 1110.0 1113.0 Buy
174,488 1116 LSE
07:52:14 1113.0 4 O 1110.0 1113.0 Buy
174,484 1115 LSE
07:52:14 1113.0 4 O 1110.0 1113.0 Buy
174,480 1114 LSE
07:52:13 1113.0 4 O 1110.0 1113.0 Buy
174,476 1113 LSE
07:52:13 1113.0 6 O 1110.0 1113.0 Buy
174,472 1112 LSE
07:52:13 1113.0 4 O 1110.0 1113.0 Buy
174,466 1111 LSE
07:52:13 1113.0 4 O 1110.0 1113.0 Buy
174,462 1110 LSE
07:52:13 1113.0 6 O 1110.0 1113.0 Buy
174,458 1109 LSE
07:52:13 1112.0 9 O 1110.0 1113.0 Buy
174,452 1108 LSE
07:52:13 1113.0 2 O 1110.0 1113.0 Buy
174,443 1107 LSE
07:52:13 1113.0 2 O 1110.0 1113.0 Buy
174,441 1106 LSE
07:52:13 1113.0 4 O 1110.0 1113.0 Buy
174,439 1105 LSE
07:52:12 1113.0 6 O 1110.0 1113.0 Buy
174,435 1104 LSE
07:52:12 1112.0 14 O 1110.0 1113.0 Buy
174,429 1103 LSE
07:52:12 1113.0 4 O 1110.0 1113.0 Buy
174,415 1102 LSE
07:52:11 1113.0 5 O 1110.0 1113.0 Buy
174,411 1101 LSE

Your Recent History

LSE
WISE
Wise
BIT
CITE
UBS ETF LU Solactive Chi...
BIT
HITC
Etf
BIT
BLOK
First Trust Indxx Innova...
BIT
ESEH
BNP Paribas Theam S&P 50...
BIT
CE
Credito Emilian
BIT
EL
Essilorluxottica
BIT
QGRW
ETF
BIT
XNGI
Xtrackers Msci Next Gen ...
BIT
ESPE
ESPE
BIT
XPXJ
ETF
BIT
XRS2
Xtrackers Russell 2000 U...
BIT
XZWG
Xtrackers Ii Esg Global ...
BIT
TINE
Tabula Us Enhanced Infla...
LSE
WHR
Warehouse Reit
BIT
PHAU
WisdomTree Physical Gold...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads