We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:03 | 1118.0 | 1000 | AT | 1118.0 | 1119.0 | Sell | 243,552 | 1451 | LSE | |
| 09:16:17 | 1118.0 | 455 | AT | 1118.0 | 1119.0 | Sell | 242,552 | 1450 | LSE | |
| 09:16:17 | 1118.0 | 7 | AT | 1118.0 | 1119.0 | Sell | 242,097 | 1449 | LSE | |
| 09:16:17 | 1119.0 | 257 | AT | 1117.0 | 1119.0 | Buy | 242,090 | 1448 | LSE | |
| 09:16:17 | 1119.0 | 44 | AT | 1117.0 | 1119.0 | Buy | 241,833 | 1447 | LSE | |
| 09:16:17 | 1119.0 | 99 | AT | 1117.0 | 1119.0 | Buy | 241,789 | 1446 | LSE | |
| 09:16:17 | 1119.0 | 112 | AT | 1119.0 | 1120.0 | Sell | 241,690 | 1445 | LSE | |
| 09:16:17 | 1119.0 | 288 | AT | 1117.0 | 1119.0 | Buy | 241,578 | 1444 | LSE | |
| 09:16:13 | 1119.0 | 282 | AT | 1117.0 | 1119.0 | Buy | 241,290 | 1443 | LSE | |
| 09:16:13 | 1119.0 | 18 | AT | 1117.0 | 1119.0 | Buy | 241,008 | 1442 | LSE | |
| 09:16:13 | 1119.0 | 100 | AT | 1117.0 | 1119.0 | Buy | 240,990 | 1441 | LSE | |
| 09:15:09 | 1118.0 | 863 | O | 1117.0 | 1119.0 | 240,890 | 1440 | LSE | ||
| 09:14:32 | 1118.0 | 129 | AT | 1118.0 | 1119.0 | Sell | 240,027 | 1439 | LSE | |
| 09:14:32 | 1118.0 | 140 | AT | 1118.0 | 1119.0 | Sell | 239,898 | 1438 | LSE | |
| 09:14:32 | 1118.0 | 123 | AT | 1118.0 | 1119.0 | Sell | 239,758 | 1437 | LSE | |
| 09:14:32 | 1118.0 | 145 | AT | 1118.0 | 1119.0 | Sell | 239,635 | 1436 | LSE | |
| 09:14:32 | 1118.0 | 65 | AT | 1118.0 | 1119.0 | Sell | 239,490 | 1435 | LSE | |
| 09:14:32 | 1118.0 | 100 | AT | 1118.0 | 1120.0 | Sell | 239,425 | 1434 | LSE | |
| 09:14:32 | 1119.0 | 387 | AT | 1117.0 | 1119.0 | Buy | 239,325 | 1433 | LSE | |
| 09:14:32 | 1119.0 | 284 | AT | 1117.0 | 1119.0 | Buy | 238,938 | 1432 | LSE | |
| 09:14:32 | 1118.0 | 42 | O | 1117.0 | 1119.0 | 238,654 | 1431 | LSE | ||
| 09:13:52 | 1119.0 | 200 | AT | 1117.0 | 1119.0 | Buy | 238,612 | 1430 | LSE | |
| 09:13:18 | 1118.392 | 444 | O | 1117.0 | 1119.0 | Buy | 238,412 | 1429 | LSE | |
| 09:13:18 | 1118.391 | 500 | O | 1117.0 | 1119.0 | Buy | 237,968 | 1428 | LSE | |
| 09:12:29 | 1118.0 | 216 | O | 1117.0 | 1119.0 | 237,468 | 1427 | LSE | ||
| 09:11:18 | 1118.0 | 400 | AT | 1118.0 | 1119.0 | Sell | 237,252 | 1426 | LSE | |
| 09:11:18 | 1117.0 | 200 | AT | 1117.0 | 1119.0 | Sell | 236,852 | 1425 | LSE | |
| 09:11:18 | 1117.0 | 112 | AT | 1117.0 | 1119.0 | Sell | 236,652 | 1424 | LSE | |
| 09:11:18 | 1117.0 | 135 | AT | 1117.0 | 1119.0 | Sell | 236,540 | 1423 | LSE | |
| 09:11:18 | 1117.0 | 94 | AT | 1117.0 | 1119.0 | Sell | 236,405 | 1422 | LSE | |
| 09:11:18 | 1117.0 | 3000 | AT | 1117.0 | 1119.0 | Sell | 236,311 | 1421 | LSE | |
| 09:09:13 | 1117.0 | 4 | O | 1117.0 | 1119.0 | Sell | 233,311 | 1420 | LSE | |
| 09:08:06 | 1119.0 | 264 | AT | 1119.0 | 1121.0 | Sell | 233,307 | 1419 | LSE | |
| 09:08:06 | 1119.0 | 194 | AT | 1119.0 | 1121.0 | Sell | 233,043 | 1418 | LSE | |
| 09:08:06 | 1119.0 | 125 | AT | 1119.0 | 1121.0 | Sell | 232,849 | 1417 | LSE | |
| 09:08:06 | 1119.0 | 144 | AT | 1119.0 | 1121.0 | Sell | 232,724 | 1416 | LSE | |
| 09:08:06 | 1119.0 | 133 | AT | 1119.0 | 1121.0 | Sell | 232,580 | 1415 | LSE | |
| 09:08:06 | 1119.0 | 141 | AT | 1119.0 | 1121.0 | Sell | 232,447 | 1414 | LSE | |
| 09:07:41 | 1120.0 | 815 | O | 1119.0 | 1121.0 | 232,306 | 1413 | LSE | ||
| 09:07:25 | 1119.006 | 4 | O | 1119.0 | 1121.0 | Sell | 231,491 | 1412 | LSE | |
| 09:07:09 | 1120.0 | 50 | AT | 1120.0 | 1121.0 | Sell | 231,487 | 1411 | LSE | |
| 09:07:09 | 1119.0 | 551 | AT | 1119.0 | 1121.0 | Sell | 231,437 | 1410 | LSE | |
| 09:07:09 | 1119.0 | 764 | AT | 1119.0 | 1121.0 | Sell | 230,886 | 1409 | LSE | |
| 09:07:09 | 1120.0 | 44 | AT | 1120.0 | 1122.0 | Sell | 230,122 | 1408 | LSE | |
| 09:07:09 | 1120.0 | 142 | AT | 1120.0 | 1122.0 | Sell | 230,078 | 1407 | LSE | |
| 09:07:03 | 1120.0 | 1115 | O | 1120.0 | 1122.0 | Sell | 229,936 | 1406 | LSE | |
| 09:07:03 | 1120.0 | 1115 | O | 1120.0 | 1122.0 | Sell | 228,821 | 1405 | LSE | |
| 09:06:50 | 1121.0 | 18 | AT | 1121.0 | 1122.0 | Sell | 227,706 | 1404 | LSE | |
| 09:06:33 | 1121.0 | 26 | AT | 1121.0 | 1122.0 | Sell | 227,688 | 1403 | LSE | |
| 09:06:22 | 1121.0 | 100 | O | 1121.0 | 1122.0 | Sell | 227,662 | 1402 | LSE | |
| 09:06:15 | 1121.0 | 7 | AT | 1121.0 | 1122.0 | Sell | 227,562 | 1401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
