Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 301 - 251 (02:20-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:54	1114.0	2	O	1113.0	1116.0	Sell		75,061	301	LSE
02:20:54	1114.0	4	O	1113.0	1116.0	Sell		75,059	300	LSE
02:20:54	1114.0	2	O	1113.0	1116.0	Sell		75,055	299	LSE
02:20:53	1114.0	1	O	1113.0	1116.0	Sell		75,053	298	LSE
02:20:53	1114.0	1	O	1113.0	1116.0	Sell		75,052	297	LSE
02:20:52	1118.0	1	O	1113.0	1116.0	Buy		75,051	296	LSE
02:20:51	1118.0	1	O	1113.0	1116.0	Buy		75,050	295	LSE
02:20:51	1118.0	1	O	1113.0	1116.0	Buy		75,049	294	LSE
02:20:51	1114.0	265	AT	1114.0	1117.0	Sell		75,048	293	LSE
02:20:51	1114.0	90	AT	1114.0	1117.0	Sell		74,783	292	LSE
02:20:51	1114.0	458	AT	1114.0	1117.0	Sell		74,693	291	LSE
02:20:51	1115.0	1	AT	1115.0	1118.0	Sell		74,235	290	LSE
02:20:51	1115.0	69	AT	1115.0	1118.0	Sell		74,234	289	LSE
02:20:46	1114.0	2	O	1115.0	1118.0	Sell		74,165	288	LSE
02:20:46	1114.0	1	O	1115.0	1118.0	Sell		74,163	287	LSE
02:20:46	1118.0	1	O	1115.0	1118.0	Buy		74,162	286	LSE
02:20:46	1114.0	3	O	1115.0	1118.0	Sell		74,161	285	LSE
02:20:46	1114.0	1	O	1115.0	1118.0	Sell		74,158	284	LSE
02:20:45	1114.0	2	O	1115.0	1118.0	Sell		74,157	283	LSE
02:20:45	1114.0	2	O	1115.0	1118.0	Sell		74,155	282	LSE
02:20:45	1118.0	1	O	1115.0	1118.0	Buy		74,153	281	LSE
02:20:40	1118.0	4	O	1115.0	1118.0	Buy		74,152	280	LSE
02:20:40	1118.0	4	O	1115.0	1118.0	Buy		74,148	279	LSE
02:20:40	1118.0	4	O	1115.0	1118.0	Buy		74,144	278	LSE
02:20:37	1118.0	1	O	1115.0	1118.0	Buy		74,140	277	LSE
02:20:37	1118.0	3	O	1115.0	1118.0	Buy		74,139	276	LSE
02:20:37	1118.0	1	O	1115.0	1118.0	Buy		74,136	275	LSE
02:20:37	1118.0	2	O	1115.0	1118.0	Buy		74,135	274	LSE
02:20:36	1118.0	2	O	1115.0	1118.0	Buy		74,133	273	LSE
02:20:36	1118.0	9	O	1115.0	1118.0	Buy		74,131	272	LSE
02:20:35	1118.0	3	O	1115.0	1118.0	Buy		74,122	271	LSE
02:20:35	1118.0	3	O	1115.0	1118.0	Buy		74,119	270	LSE
02:20:35	1118.0	4	O	1115.0	1118.0	Buy		74,116	269	LSE
02:20:35	1118.0	4	O	1115.0	1118.0	Buy		74,112	268	LSE
02:20:35	1118.0	1	O	1115.0	1118.0	Buy		74,108	267	LSE
02:20:35	1118.0	4	O	1115.0	1118.0	Buy		74,107	266	LSE
02:20:35	1118.0	1	O	1115.0	1118.0	Buy		74,103	265	LSE
02:20:35	1118.0	4	O	1115.0	1118.0	Buy		74,102	264	LSE
02:20:35	1118.0	1	O	1115.0	1118.0	Buy		74,098	263	LSE
02:20:35	1118.0	6	O	1115.0	1118.0	Buy		74,097	262	LSE
02:20:34	1118.0	1	O	1115.0	1118.0	Buy		74,091	261	LSE
02:20:34	1118.0	1	O	1115.0	1118.0	Buy		74,090	260	LSE
02:20:34	1118.0	1	O	1115.0	1118.0	Buy		74,089	259	LSE
02:20:34	1118.0	1	O	1115.0	1118.0	Buy		74,088	258	LSE
02:20:33	1118.0	1	O	1115.0	1118.0	Buy		74,087	257	LSE
02:20:33	1118.0	1	O	1115.0	1118.0	Buy		74,086	256	LSE
02:20:33	1118.0	1	O	1115.0	1118.0	Buy		74,085	255	LSE
02:20:33	1118.0	4	O	1115.0	1118.0	Buy		74,084	254	LSE
02:20:33	1118.0	1	O	1115.0	1118.0	Buy		74,080	253	LSE
02:20:33	1118.0	7	O	1115.0	1118.0	Buy		74,079	252	LSE
02:20:33	1118.0	4	O	1115.0	1118.0	Buy		74,072	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions