Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 601 - 551 (03:48-03:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:08	1106.0	223	AT	1104.0	1106.0	Buy		106,177	601	LSE
03:48:08	1106.0	238	AT	1104.0	1106.0	Buy		105,954	600	LSE
03:47:50	1106.0	121	AT	1106.0	1107.0	Sell		105,716	599	LSE
03:47:50	1106.0	158	AT	1106.0	1107.0	Sell		105,595	598	LSE
03:47:23	1107.0	18	AT	1107.0	1109.0	Sell		105,437	597	LSE
03:47:21	1107.0	1000	O	1107.0	1109.0	Sell		105,419	596	LSE
03:47:05	1109.0	8	O	1107.0	1109.0	Buy		104,419	595	LSE
03:45:50	1108.0	122	AT	1108.0	1109.0	Sell		104,411	594	LSE
03:45:50	1108.0	33	AT	1108.0	1109.0	Sell		104,289	593	LSE
03:45:50	1108.0	74	AT	1108.0	1110.0	Sell		104,256	592	LSE
03:45:50	1108.0	51	AT	1108.0	1110.0	Sell		104,182	591	LSE
03:45:50	1108.0	50	AT	1108.0	1110.0	Sell		104,131	590	LSE
03:45:50	1108.0	280	AT	1108.0	1110.0	Sell		104,081	589	LSE
03:45:48	1109.0	168	AT	1109.0	1110.0	Sell		103,801	588	LSE
03:45:48	1109.0	100	AT	1109.0	1111.0	Sell		103,633	587	LSE
03:45:48	1110.0	551	AT	1108.0	1110.0	Buy		103,533	586	LSE
03:45:48	1110.0	166	AT	1108.0	1110.0	Buy		102,982	585	LSE
03:45:48	1110.0	68	AT	1108.0	1110.0	Buy		102,816	584	LSE
03:45:21	1108.0	197	O	1107.0	1110.0	Sell		102,748	583	LSE
03:45:21	1108.0	728	O	1107.0	1110.0	Sell		102,551	582	LSE
03:44:55	1107.0	1	O	1107.0	1110.0	Sell		101,823	581	LSE
03:44:54	1107.0	1	O	1107.0	1110.0	Sell		101,822	580	LSE
03:44:54	1107.0	1	O	1107.0	1110.0	Sell		101,821	579	LSE
03:44:53	1107.0	1	O	1107.0	1110.0	Sell		101,820	578	LSE
03:44:53	1107.0	1	O	1107.0	1110.0	Sell		101,819	577	LSE
03:44:53	1107.0	1	O	1107.0	1110.0	Sell		101,818	576	LSE
03:42:33	1110.0	14	O	1107.0	1110.0	Buy		101,817	575	LSE
03:42:33	1110.0	9	O	1107.0	1110.0	Buy		101,803	574	LSE
03:42:33	1110.0	11	O	1107.0	1110.0	Buy		101,794	573	LSE
03:42:33	1110.0	12	O	1107.0	1110.0	Buy		101,783	572	LSE
03:42:32	1110.0	8	O	1107.0	1110.0	Buy		101,771	571	LSE
03:42:32	1110.0	9	O	1107.0	1110.0	Buy		101,763	570	LSE
03:42:32	1110.0	19	O	1107.0	1110.0	Buy		101,754	569	LSE
03:42:31	1110.0	14	O	1107.0	1110.0	Buy		101,735	568	LSE
03:42:31	1110.0	9	O	1107.0	1110.0	Buy		101,721	567	LSE
03:42:31	1110.0	9	O	1107.0	1110.0	Buy		101,712	566	LSE
03:42:31	1110.0	9	O	1107.0	1110.0	Buy		101,703	565	LSE
03:42:31	1110.0	9	O	1107.0	1110.0	Buy		101,694	564	LSE
03:42:31	1110.0	9	O	1107.0	1110.0	Buy		101,685	563	LSE
03:42:31	1110.0	9	O	1107.0	1110.0	Buy		101,676	562	LSE
03:42:31	1110.0	12	O	1107.0	1110.0	Buy		101,667	561	LSE
03:42:30	1110.0	6	O	1107.0	1110.0	Buy		101,655	560	LSE
03:42:30	1110.0	9	O	1107.0	1110.0	Buy		101,649	559	LSE
03:42:30	1110.0	9	O	1107.0	1110.0	Buy		101,640	558	LSE
03:42:29	1110.0	9	O	1107.0	1110.0	Buy		101,631	557	LSE
03:42:29	1110.0	9	O	1107.0	1110.0	Buy		101,622	556	LSE
03:42:29	1110.0	9	O	1107.0	1110.0	Buy		101,613	555	LSE
03:42:29	1110.0	6	O	1107.0	1110.0	Buy		101,604	554	LSE
03:42:28	1110.0	10	O	1107.0	1110.0	Buy		101,598	553	LSE
03:42:28	1110.0	10	O	1107.0	1110.0	Buy		101,588	552	LSE
03:42:28	1110.0	15	O	1107.0	1110.0	Buy		101,578	551	LSE

UBS ETF LU Solactive Chi...

First Trust Indxx Innova...

BNP Paribas Theam S&P 50...

Credito Emilian

Essilorluxottica

Xtrackers Msci Next Gen ...

Xtrackers Russell 2000 U...

Xtrackers Ii Esg Global ...

Tabula Us Enhanced Infla...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions