Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 851 - 801 (06:16-05:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:16:13	1111.0	7	AT	1111.0	1112.0	Sell		145,298	851	LSE
06:16:13	1111.0	7	AT	1111.0	1112.0	Sell		145,291	850	LSE
06:16:13	1111.0	91	AT	1111.0	1113.0	Sell		145,284	849	LSE
06:16:13	1111.0	138	AT	1111.0	1113.0	Sell		145,193	848	LSE
06:16:13	1111.0	145	AT	1111.0	1113.0	Sell		145,055	847	LSE
06:16:13	1112.0	4	AT	1110.0	1112.0	Buy		144,910	846	LSE
06:16:13	1112.0	129	AT	1110.0	1112.0	Buy		144,906	845	LSE
06:16:13	1112.0	123	AT	1110.0	1112.0	Buy		144,777	844	LSE
06:16:13	1112.0	131	AT	1110.0	1112.0	Buy		144,654	843	LSE
06:16:13	1112.0	100	AT	1110.0	1112.0	Buy		144,523	842	LSE
06:16:13	1112.0	1	O	1110.0	1112.0	Buy		144,423	841	LSE
06:16:13	1111.0	145	AT	1111.0	1112.0	Sell		144,422	840	LSE
06:16:13	1111.0	37	AT	1111.0	1112.0	Sell		144,277	839	LSE
06:16:13	1111.0	100	AT	1111.0	1113.0	Sell		144,240	838	LSE
06:16:13	1112.0	198	AT	1110.0	1112.0	Buy		144,140	837	LSE
06:13:11	1112.0	1	O	1110.0	1112.0	Buy		143,942	836	LSE
06:13:10	1112.0	5	O	1110.0	1112.0	Buy		143,941	835	LSE
06:10:56	1110.002	1	O	1110.0	1112.0	Sell		143,936	834	LSE
06:10:49	1111.0	330	AT	1111.0	1112.0	Sell		143,935	833	LSE
06:09:07	1110.213	1345	O	1110.0	1112.0	Sell		143,605	832	LSE
06:08:13	1110.0	70	AT	1110.0	1112.0	Sell		142,260	831	LSE
06:07:35	1111.0	112	AT	1111.0	1112.0	Sell		142,190	830	LSE
06:07:29	1111.0	131	AT	1110.0	1111.0	Buy		142,078	829	LSE
06:07:29	1111.0	147	AT	1110.0	1111.0	Buy		141,947	828	LSE
06:07:28	1109.0	33	AT	1109.0	1111.0	Sell		141,800	827	LSE
06:06:20	1110.0	850	O	1109.0	1111.0			141,767	826	LSE
06:05:02	1110.0	894	AT	1110.0	1112.0	Sell		140,917	825	LSE
06:04:16	1110.0	150	AT	1110.0	1111.0	Sell		140,023	824	LSE
06:04:16	1110.0	24	AT	1110.0	1111.0	Sell		139,873	823	LSE
06:03:51	1110.0	822	AT	1110.0	1112.0	Sell		139,849	822	LSE
06:02:44	1111.0	101	AT	1110.0	1111.0	Buy		139,027	821	LSE
06:00:33	1111.0	1	AT	1111.0	1112.0	Sell		138,926	820	LSE
06:00:33	1111.0	100	AT	1111.0	1113.0	Sell		138,925	819	LSE
06:00:33	1111.0	99	AT	1111.0	1113.0	Sell		138,825	818	LSE
06:00:33	1111.0	1	AT	1111.0	1113.0	Sell		138,726	817	LSE
06:00:33	1112.0	100	AT	1110.0	1112.0	Buy		138,725	816	LSE
06:00:33	1111.0	27	AT	1111.0	1113.0	Sell		138,625	815	LSE
06:00:33	1111.0	356	AT	1111.0	1113.0	Sell		138,598	814	LSE
06:00:33	1111.0	1	AT	1111.0	1113.0	Sell		138,242	813	LSE
06:00:33	1111.0	266	AT	1111.0	1113.0	Sell		138,241	812	LSE
06:00:33	1111.0	368	AT	1111.0	1113.0	Sell		137,975	811	LSE
05:58:46	1111.0	145	AT	1110.0	1111.0	Buy		137,607	810	LSE
05:58:18	1112.0	75	O	1110.0	1112.0	Buy		137,462	809	LSE
05:58:08	1111.5	447	O	1110.0	1113.0			137,387	808	LSE
05:57:47	1113.0	1	O	1110.0	1113.0	Buy		136,940	807	LSE
05:57:46	1113.0	1	O	1110.0	1113.0	Buy		136,939	806	LSE
05:57:44	1113.0	1	O	1110.0	1113.0	Buy		136,938	805	LSE
05:57:44	1113.0	1	O	1110.0	1113.0	Buy		136,937	804	LSE
05:57:44	1113.0	1	O	1110.0	1113.0	Buy		136,936	803	LSE
05:56:51	1111.5	223	O	1110.0	1113.0			136,935	802	LSE
05:56:07	1110.0	7	O	1110.0	1112.0	Sell		136,712	801	LSE

Leonteq Securities

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions