Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 1501 - 1451 (09:29-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:03	1117.0	16	O	1115.0	1117.0	Buy		247,167	1501	LSE
09:29:02	1117.0	56	AT	1115.0	1117.0	Buy		247,151	1500	LSE
09:28:56	1117.0	207	O	1115.0	1117.0	Buy		247,095	1499	LSE
09:28:12	1114.0	1	O	1115.0	1117.0	Sell		246,888	1498	LSE
09:28:11	1114.0	1	O	1115.0	1117.0	Sell		246,887	1497	LSE
09:28:07	1114.0	1	O	1115.0	1117.0	Sell		246,886	1496	LSE
09:28:03	1114.0	1	O	1115.0	1117.0	Sell		246,885	1495	LSE
09:28:03	1114.0	1	O	1115.0	1117.0	Sell		246,884	1494	LSE
09:28:02	1114.0	1	O	1115.0	1117.0	Sell		246,883	1493	LSE
09:26:58	1116.0	864	O	1115.0	1117.0			246,882	1492	LSE
09:26:30	1114.0	9	O	1115.0	1117.0	Sell		246,018	1491	LSE
09:26:30	1114.0	11	O	1115.0	1117.0	Sell		246,009	1490	LSE
09:26:29	1114.0	7	O	1115.0	1117.0	Sell		245,998	1489	LSE
09:26:29	1114.0	7	O	1115.0	1117.0	Sell		245,991	1488	LSE
09:26:29	1114.0	7	O	1115.0	1117.0	Sell		245,984	1487	LSE
09:26:27	1114.0	7	O	1115.0	1117.0	Sell		245,977	1486	LSE
09:26:27	1114.0	5	O	1115.0	1117.0	Sell		245,970	1485	LSE
09:26:26	1114.0	7	O	1115.0	1117.0	Sell		245,965	1484	LSE
09:26:26	1114.0	7	O	1115.0	1117.0	Sell		245,958	1483	LSE
09:26:25	1114.0	10	O	1115.0	1117.0	Sell		245,951	1482	LSE
09:26:25	1114.0	15	O	1115.0	1117.0	Sell		245,941	1481	LSE
09:26:24	1114.0	7	O	1115.0	1117.0	Sell		245,926	1480	LSE
09:26:24	1114.0	7	O	1115.0	1117.0	Sell		245,919	1479	LSE
09:26:21	1114.0	11	O	1115.0	1117.0	Sell		245,912	1478	LSE
09:26:21	1114.0	10	O	1115.0	1117.0	Sell		245,901	1477	LSE
09:26:20	1114.0	7	O	1115.0	1117.0	Sell		245,891	1476	LSE
09:26:20	1114.0	5	O	1115.0	1117.0	Sell		245,884	1475	LSE
09:26:20	1114.0	7	O	1115.0	1117.0	Sell		245,879	1474	LSE
09:26:20	1114.0	7	O	1115.0	1117.0	Sell		245,872	1473	LSE
09:26:20	1114.0	7	O	1115.0	1117.0	Sell		245,865	1472	LSE
09:26:19	1114.0	7	O	1115.0	1117.0	Sell		245,858	1471	LSE
09:26:19	1114.0	7	O	1115.0	1117.0	Sell		245,851	1470	LSE
09:25:58	1117.0	4	O	1115.0	1117.0	Buy		245,844	1469	LSE
09:25:58	1116.0	283	AT	1116.0	1117.0	Sell		245,840	1468	LSE
09:25:58	1116.0	125	AT	1116.0	1117.0	Sell		245,557	1467	LSE
09:25:58	1116.0	116	AT	1116.0	1117.0	Sell		245,432	1466	LSE
09:25:58	1116.0	45	AT	1116.0	1117.0	Sell		245,316	1465	LSE
09:25:58	1116.0	100	AT	1116.0	1117.0	Sell		245,271	1464	LSE
09:25:58	1116.0	191	AT	1116.0	1117.0	Sell		245,171	1463	LSE
09:24:12	1117.0	66	AT	1116.0	1117.0	Buy		244,980	1462	LSE
09:23:50	1116.0	50	O	1116.0	1118.0	Sell		244,914	1461	LSE
09:23:35	1117.5	131	O	1116.0	1119.0			244,864	1460	LSE
09:22:57	1117.0	201	AT	1117.0	1119.0	Sell		244,733	1459	LSE
09:22:57	1117.0	46	AT	1117.0	1119.0	Sell		244,532	1458	LSE
09:22:57	1117.0	129	AT	1117.0	1119.0	Sell		244,486	1457	LSE
09:22:57	1117.0	126	AT	1117.0	1119.0	Sell		244,357	1456	LSE
09:22:48	1119.0	100	O	1117.0	1119.0	Buy		244,231	1455	LSE
09:22:35	1119.0	22	O	1117.0	1119.0	Buy		244,131	1454	LSE
09:22:19	1117.281	42	O	1117.0	1119.0	Sell		244,109	1453	LSE
09:18:22	1117.602	515	O	1117.0	1119.0	Sell		244,067	1452	LSE
09:17:03	1118.0	1000	AT	1118.0	1119.0	Sell		243,552	1451	LSE

UBS ETF LU Solactive Chi...

First Trust Indxx Innova...

BNP Paribas Theam S&P 50...

Credito Emilian

Essilorluxottica

Xtrackers Msci Next Gen ...

Xtrackers Russell 2000 U...

Xtrackers Ii Esg Global ...

Tabula Us Enhanced Infla...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions