ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
37.65
2.50%
US Tech 100
18,164.80
1.78%
S&P 500
5,363.36
1.81%
US Dollar vs CAD
1.38695
-0.01%
Bitcoin
83,778.92
0.44%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wise Plc (WISE)

  7. Wise Plc (WISE) Trades

Wise Plc

Wise Plc (WISE)

Earthwise Minerals Corp
Themes Generative Artificial Intelligence ETF
913.50
-21.50
(-2.30%)
Closed April 12 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest WISE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:33:51 1118.0 3 O 1115.0 1117.0 Buy
248,963 1601 LSE
09:33:51 1118.0 6 O 1115.0 1117.0 Buy
248,960 1600 LSE
09:33:51 1118.0 3 O 1115.0 1117.0 Buy
248,954 1599 LSE
09:33:51 1118.0 3 O 1115.0 1117.0 Buy
248,951 1598 LSE
09:33:47 1118.0 3 O 1115.0 1117.0 Buy
248,948 1597 LSE
09:33:47 1118.0 3 O 1115.0 1117.0 Buy
248,945 1596 LSE
09:33:47 1118.0 3 O 1115.0 1117.0 Buy
248,942 1595 LSE
09:33:47 1118.0 4 O 1115.0 1117.0 Buy
248,939 1594 LSE
09:33:00 1114.0 2 O 1115.0 1117.0 Sell
248,935 1593 LSE
09:32:59 1114.0 1 O 1115.0 1117.0 Sell
248,933 1592 LSE
09:32:59 1117.0 100 O 1115.0 1117.0 Buy
248,932 1591 LSE
09:32:59 1114.0 2 O 1115.0 1117.0 Sell
248,832 1590 LSE
09:32:56 1114.0 1 O 1115.0 1117.0 Sell
248,830 1589 LSE
09:32:56 1114.0 1 O 1115.0 1117.0 Sell
248,829 1588 LSE
09:32:56 1114.0 1 O 1115.0 1117.0 Sell
248,828 1587 LSE
09:32:56 1114.0 1 O 1115.0 1117.0 Sell
248,827 1586 LSE
09:32:56 1114.0 1 O 1115.0 1117.0 Sell
248,826 1585 LSE
09:32:55 1114.0 2 O 1115.0 1117.0 Sell
248,825 1584 LSE
09:32:53 1114.0 2 O 1115.0 1117.0 Sell
248,823 1583 LSE
09:32:48 1114.0 1 O 1115.0 1117.0 Sell
248,821 1582 LSE
09:32:48 1114.0 1 O 1115.0 1117.0 Sell
248,820 1581 LSE
09:32:48 1114.0 1 O 1115.0 1117.0 Sell
248,819 1580 LSE
09:32:47 1114.0 1 O 1115.0 1117.0 Sell
248,818 1579 LSE
09:32:47 1114.0 1 O 1115.0 1117.0 Sell
248,817 1578 LSE
09:32:47 1114.0 1 O 1115.0 1117.0 Sell
248,816 1577 LSE
09:32:46 1114.0 2 O 1115.0 1117.0 Sell
248,815 1576 LSE
09:32:46 1114.0 1 O 1115.0 1117.0 Sell
248,813 1575 LSE
09:32:46 1114.0 1 O 1115.0 1117.0 Sell
248,812 1574 LSE
09:32:45 1114.0 1 O 1115.0 1117.0 Sell
248,811 1573 LSE
09:32:45 1114.0 1 O 1115.0 1117.0 Sell
248,810 1572 LSE
09:32:44 1114.0 3 O 1115.0 1117.0 Sell
248,809 1571 LSE
09:32:26 1117.0 5 O 1115.0 1117.0 Buy
248,806 1570 LSE
09:32:08 1117.0 400 AT 1115.0 1117.0 Buy
248,801 1569 LSE
09:32:08 1117.0 400 AT 1115.0 1117.0 Buy
248,401 1568 LSE
09:31:49 1117.0 35 O 1115.0 1117.0 Buy
248,001 1567 LSE
09:30:01 1114.0 11 O 1115.0 1117.0 Sell
247,966 1566 LSE
09:30:01 1114.0 11 O 1115.0 1117.0 Sell
247,955 1565 LSE
09:30:01 1114.0 11 O 1115.0 1117.0 Sell
247,944 1564 LSE
09:30:01 1114.0 15 O 1115.0 1117.0 Sell
247,933 1563 LSE
09:30:01 1114.0 17 O 1115.0 1117.0 Sell
247,918 1562 LSE
09:29:58 1114.0 11 O 1115.0 1117.0 Sell
247,901 1561 LSE
09:29:58 1114.0 11 O 1115.0 1117.0 Sell
247,890 1560 LSE
09:29:58 1114.0 10 O 1115.0 1117.0 Sell
247,879 1559 LSE
09:29:58 1114.0 11 O 1115.0 1117.0 Sell
247,869 1558 LSE
09:29:58 1114.0 11 O 1115.0 1117.0 Sell
247,858 1557 LSE
09:29:58 1114.0 15 O 1115.0 1117.0 Sell
247,847 1556 LSE
09:29:56 1114.0 11 O 1115.0 1117.0 Sell
247,832 1555 LSE
09:29:56 1114.0 11 O 1115.0 1117.0 Sell
247,821 1554 LSE
09:29:56 1114.0 11 O 1115.0 1117.0 Sell
247,810 1553 LSE
09:29:56 1114.0 23 O 1115.0 1117.0 Sell
247,799 1552 LSE
09:29:56 1114.0 11 O 1115.0 1117.0 Sell
247,776 1551 LSE

Your Recent History

LSE
WISE
Wise
BIT
EL
Essilorluxottica
BIT
HITC
Etf
BIT
CE
Credito Emilian
BIT
ESEH
BNP Paribas Theam S&P 50...
BIT
QGRW
ETF
BIT
XNGI
Xtrackers Msci Next Gen ...
BIT
BLOK
First Trust Indxx Innova...
BIT
CITE
UBS ETF LU Solactive Chi...
BIT
ESPE
ESPE
BIT
XPXJ
ETF
BIT
XRS2
Xtrackers Russell 2000 U...
BIT
XZWG
Xtrackers Ii Esg Global ...
BIT
TINE
Tabula Us Enhanced Infla...
LSE
WHR
Warehouse Reit
BIT
PHAU
WisdomTree Physical Gold...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads