Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 1351 - 1301 (09:00-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:54	1117.0	24	AT	1117.0	1118.0	Sell		212,848	1351	LSE
09:00:54	1117.0	376	AT	1115.0	1117.0	Buy		212,824	1350	LSE
08:59:15	1115.0	11	O	1115.0	1117.0	Sell		212,448	1349	LSE
08:59:15	1116.0	18	AT	1115.0	1116.0	Buy		212,437	1348	LSE
08:58:59	1115.0	156	AT	1115.0	1117.0	Sell		212,419	1347	LSE
08:58:59	1115.0	26	AT	1115.0	1117.0	Sell		212,263	1346	LSE
08:58:59	1115.0	108	AT	1115.0	1117.0	Sell		212,237	1345	LSE
08:58:59	1115.0	137	AT	1115.0	1117.0	Sell		212,129	1344	LSE
08:58:59	1115.0	137	AT	1115.0	1117.0	Sell		211,992	1343	LSE
08:58:59	1115.0	618	AT	1115.0	1117.0	Sell		211,855	1342	LSE
08:58:32	1116.0	200	AT	1116.0	1117.0	Sell		211,237	1341	LSE
08:58:31	1116.0	140	AT	1116.0	1117.0	Sell		211,037	1340	LSE
08:58:31	1116.0	300	AT	1116.0	1117.0	Sell		210,897	1339	LSE
08:58:31	1116.0	29	AT	1116.0	1117.0	Sell		210,597	1338	LSE
08:58:31	1116.0	419	AT	1116.0	1117.0	Sell		210,568	1337	LSE
08:58:31	1116.0	17	AT	1116.0	1117.0	Sell		210,149	1336	LSE
08:58:31	1116.0	7	AT	1116.0	1117.0	Sell		210,132	1335	LSE
08:58:09	1117.0	1	O	1116.0	1117.0	Buy		210,125	1334	LSE
08:58:08	1117.0	379	AT	1115.0	1117.0	Buy		210,124	1333	LSE
08:58:08	1117.0	400	AT	1115.0	1117.0	Buy		209,745	1332	LSE
08:55:34	1116.0	352	O	1115.0	1117.0			209,345	1331	LSE
08:54:31	1115.0	61	AT	1115.0	1117.0	Sell		208,993	1330	LSE
08:54:29	1115.0	1	AT	1115.0	1116.0	Sell		208,932	1329	LSE
08:54:29	1115.0	576	O	1114.0	1117.0	Sell		208,931	1328	LSE
08:54:29	1116.0	310	AT	1114.0	1116.0	Buy		208,355	1327	LSE
08:54:29	1116.0	674	AT	1114.0	1116.0	Buy		208,045	1326	LSE
08:54:29	1116.0	125	AT	1114.0	1116.0	Buy		207,371	1325	LSE
08:54:29	1116.0	132	AT	1114.0	1116.0	Buy		207,246	1324	LSE
08:54:29	1116.0	129	AT	1114.0	1116.0	Buy		207,114	1323	LSE
08:54:29	1116.0	349	AT	1114.0	1116.0	Buy		206,985	1322	LSE
08:54:29	1115.0	205	AT	1114.0	1115.0	Buy		206,636	1321	LSE
08:54:25	1114.0	945	AT	1112.0	1114.0	Buy		206,431	1320	LSE
08:54:25	1114.0	204	AT	1112.0	1114.0	Buy		205,486	1319	LSE
08:54:25	1114.0	367	AT	1112.0	1114.0	Buy		205,282	1318	LSE
08:54:09	1113.0	1245	O	1112.0	1114.0			204,915	1317	LSE
08:54:07	1114.0	192	AT	1114.0	1116.0	Sell		203,670	1316	LSE
08:54:07	1114.0	902	AT	1114.0	1116.0	Sell		203,478	1315	LSE
08:54:07	1114.0	496	AT	1114.0	1116.0	Sell		202,576	1314	LSE
08:54:07	1114.0	174	AT	1114.0	1116.0	Sell		202,080	1313	LSE
08:54:02	1116.0	2	O	1114.0	1116.0	Buy		201,906	1312	LSE
08:53:42	1115.0	119	AT	1115.0	1116.0	Sell		201,904	1311	LSE
08:53:42	1115.0	50	AT	1115.0	1116.0	Sell		201,785	1310	LSE
08:53:42	1115.0	421	AT	1115.0	1116.0	Sell		201,735	1309	LSE
08:53:42	1116.0	253	AT	1116.0	1118.0	Sell		201,314	1308	LSE
08:53:42	1116.0	445	AT	1116.0	1118.0	Sell		201,061	1307	LSE
08:53:42	1116.0	270	AT	1116.0	1118.0	Sell		200,616	1306	LSE
08:50:55	1117.0	271	AT	1117.0	1118.0	Sell		200,346	1305	LSE
08:50:55	1117.0	7	AT	1117.0	1118.0	Sell		200,075	1304	LSE
08:50:55	1117.0	104	AT	1117.0	1118.0	Sell		200,068	1303	LSE
08:50:55	1118.0	450	AT	1116.0	1118.0	Buy		199,964	1302	LSE
08:50:55	1118.0	147	AT	1116.0	1118.0	Buy		199,514	1301	LSE

UBS ETF LU Solactive Chi...

First Trust Indxx Innova...

BNP Paribas Theam S&P 50...

Credito Emilian

Essilorluxottica

Xtrackers Msci Next Gen ...

Xtrackers Russell 2000 U...

Xtrackers Ii Esg Global ...

Tabula Us Enhanced Infla...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions