Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 51 - 1 (02:04-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:21	1098.0	30	O	1107.0	1111.0	Sell		69,085	51	LSE
02:04:20	1105.0	1	O	1107.0	1111.0	Sell		69,055	50	LSE
02:04:20	1105.0	1	O	1107.0	1111.0	Sell		69,054	49	LSE
02:04:18	1105.0	1	O	1107.0	1111.0	Sell		69,053	48	LSE
02:04:18	1108.2	4	O	1107.0	1111.0	Sell		69,052	47	LSE
02:04:17	1098.0	3	O	1107.0	1111.0	Sell		69,048	46	LSE
02:04:16	1098.0	1	O	1107.0	1111.0	Sell		69,045	45	LSE
02:04:16	1098.0	1	O	1107.0	1111.0	Sell		69,044	44	LSE
02:04:14	1098.0	2	O	1107.0	1111.0	Sell		69,043	43	LSE
02:04:11	1098.0	1	O	1107.0	1111.0	Sell		69,041	42	LSE
02:04:09	1105.0	3	O	1107.0	1111.0	Sell		69,040	41	LSE
02:04:07	1098.0	1	O	1107.0	1111.0	Sell		69,037	40	LSE
02:04:07	1098.0	1	O	1107.0	1111.0	Sell		69,036	39	LSE
02:04:06	1098.0	1	O	1107.0	1111.0	Sell		69,035	38	LSE
02:04:06	1105.0	1	O	1107.0	1111.0	Sell		69,034	37	LSE
02:04:05	1105.0	2	O	1107.0	1111.0	Sell		69,033	36	LSE
02:04:05	1105.0	5	O	1107.0	1111.0	Sell		69,031	35	LSE
02:03:57	1098.0	20	O	1107.0	1111.0	Sell		69,026	34	LSE
02:03:56	1109.8	7	O	1107.0	1111.0	Buy		69,006	33	LSE
02:03:55	1098.0	34	O	1107.0	1111.0	Sell		68,999	32	LSE
02:03:39	1098.0	4	O	1107.0	1111.0	Sell		68,965	31	LSE
02:03:04	1108.08	91	O	1107.0	1111.0	Sell		68,961	30	LSE
02:02:37	1115.0	6	O	1107.0	1111.0	Buy		68,870	29	LSE
02:02:22	1108.765	133	O	1107.0	1111.0	Sell		68,864	28	LSE
02:02:17	1108.2	10	O	1107.0	1111.0	Sell		68,731	27	LSE
02:01:16	1107.0	205	AT	1107.0	1111.0	Sell		68,721	26	LSE
02:01:16	1107.0	3	AT	1107.0	1111.0	Sell		68,516	25	LSE
02:01:16	1107.0	66	AT	1107.0	1111.0	Sell		68,513	24	LSE
02:01:16	1108.0	272	AT	1108.0	1114.0	Sell		68,447	23	LSE
02:00:41	1116.0	1	O	1108.0	1115.0	Buy		68,175	22	LSE
02:00:41	1108.0	3	O	1108.0	1115.0	Sell		68,174	21	LSE
02:00:41	1116.0	22	O	1108.0	1115.0	Buy		68,171	20	LSE
02:00:41	1116.0	14	O	1108.0	1115.0	Buy		68,149	19	LSE
02:00:41	1116.0	30	O	1108.0	1115.0	Buy		68,135	18	LSE
02:00:41	1116.0	9	O	1108.0	1115.0	Buy		68,105	17	LSE
02:00:41	1116.0	8	O	1108.0	1115.0	Buy		68,096	16	LSE
02:00:41	1116.0	22	O	1108.0	1115.0	Buy		68,088	15	LSE
02:00:40	1116.0	1	O	1108.0	1115.0	Buy		68,066	14	LSE
02:00:40	1116.0	8	O	1108.0	1115.0	Buy		68,065	13	LSE
02:00:40	1116.0	200	O	1108.0	1115.0	Buy		68,057	12	LSE
02:00:40	1116.0	5	O	1108.0	1115.0	Buy		67,857	11	LSE
02:00:40	1116.0	1	O	1108.0	1115.0	Buy		67,852	10	LSE
02:00:31	1109.422	50	O	1107.0	1114.0	Sell		67,851	9	LSE
02:00:30	1111.0	208	AT	1106.0	1111.0	Buy		67,801	8	LSE
02:00:30	1111.0	100	AT	1106.0	1111.0	Buy		67,593	7	LSE
02:00:30	1111.0	389	AT	1106.0	1111.0	Buy		67,493	6	LSE
02:00:30	1111.0	122	AT	1106.0	1111.0	Buy		67,104	5	LSE
02:00:28	1108.0	15	AT	1102.0	1108.0	Buy		66,982	4	LSE
02:00:28	1106.0	204	AT	1102.0	1106.0	Buy		66,967	3	LSE
02:00:28	1105.0	66	AT	1099.0	1105.0	Buy		66,763	2	LSE
02:00:17	1098.0	66697	UT	1104.0	1106.0			66,697	1	LSE

I Grandi Viaggi

Net Insurance AOR

Energy Services of America

Volta Finance (PK)

Bankmuscat 144a

Konica Minolta (PK)

Invesco AT1 Capital Bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions