Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 1301 - 1251 (08:50-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:55	1118.0	147	AT	1116.0	1118.0	Buy		199,514	1301	LSE
08:50:55	1118.0	141	AT	1116.0	1118.0	Buy		199,367	1300	LSE
08:50:55	1118.0	133	AT	1116.0	1118.0	Buy		199,226	1299	LSE
08:50:55	1117.0	217	AT	1115.0	1117.0	Buy		199,093	1298	LSE
08:50:04	1117.0	6	O	1115.0	1117.0	Buy		198,876	1297	LSE
08:48:13	1117.0	1000	O	1115.0	1117.0	Buy		198,870	1296	LSE
08:47:47	1116.0	865	O	1115.0	1117.0			197,870	1295	LSE
08:46:59	1116.0	93	AT	1116.0	1117.0	Sell		197,005	1294	LSE
08:46:17	1117.0	565	O	1116.0	1117.0	Buy		196,912	1293	LSE
08:46:17	1116.0	322	AT	1116.0	1118.0	Sell		196,347	1292	LSE
08:46:17	1116.0	101	AT	1116.0	1118.0	Sell		196,025	1291	LSE
08:46:17	1116.0	213	AT	1116.0	1118.0	Sell		195,924	1290	LSE
08:46:17	1116.0	173	AT	1116.0	1118.0	Sell		195,711	1289	LSE
08:46:06	1118.0	400	AT	1116.0	1118.0	Buy		195,538	1288	LSE
08:46:06	1118.0	49	AT	1118.0	1119.0	Sell		195,138	1287	LSE
08:46:06	1118.0	351	AT	1118.0	1119.0	Sell		195,089	1286	LSE
08:46:06	1118.0	351	AT	1118.0	1119.0	Sell		194,738	1285	LSE
08:46:06	1118.0	49	AT	1116.0	1118.0	Buy		194,387	1284	LSE
08:45:43	1116.0	173	AT	1116.0	1117.0	Sell		194,338	1283	LSE
08:45:43	1116.0	421	AT	1116.0	1117.0	Sell		194,165	1282	LSE
08:45:43	1116.0	875	AT	1116.0	1117.0	Sell		193,744	1281	LSE
08:45:43	1117.0	18	AT	1117.0	1118.0	Sell		192,869	1280	LSE
08:45:41	1118.0	148	AT	1116.0	1118.0	Buy		192,851	1279	LSE
08:44:40	1117.0	6	AT	1117.0	1119.0	Sell		192,703	1278	LSE
08:44:14	1115.0	6	O	1115.0	1118.0	Sell		192,697	1277	LSE
08:44:14	1116.0	5	O	1115.0	1118.0	Sell		192,691	1276	LSE
08:44:14	1116.0	100	AT	1116.0	1118.0	Sell		192,686	1275	LSE
08:44:14	1116.0	257	AT	1114.0	1116.0	Buy		192,586	1274	LSE
08:44:14	1116.0	263	AT	1114.0	1116.0	Buy		192,329	1273	LSE
08:44:14	1116.0	204	AT	1114.0	1116.0	Buy		192,066	1272	LSE
08:44:14	1114.0	113	AT	1114.0	1116.0	Sell		191,862	1271	LSE
08:44:14	1114.0	132	AT	1114.0	1116.0	Sell		191,749	1270	LSE
08:44:02	1114.0	15	AT	1113.0	1114.0	Buy		191,617	1269	LSE
08:42:53	1114.0	30	O	1113.0	1114.0	Buy		191,602	1268	LSE
08:42:24	1113.0	2	O	1113.0	1114.0	Sell		191,572	1267	LSE
08:42:05	1113.0	120	AT	1113.0	1115.0	Sell		191,570	1266	LSE
08:42:05	1113.0	290	AT	1113.0	1115.0	Sell		191,450	1265	LSE
08:42:05	1113.0	998	AT	1113.0	1115.0	Sell		191,160	1264	LSE
08:42:05	1113.0	50	AT	1113.0	1115.0	Sell		190,162	1263	LSE
08:41:55	1115.0	14	AT	1113.0	1115.0	Buy		190,112	1262	LSE
08:41:55	1115.0	128	AT	1113.0	1115.0	Buy		190,098	1261	LSE
08:41:55	1115.0	123	AT	1113.0	1115.0	Buy		189,970	1260	LSE
08:41:55	1115.0	149	AT	1113.0	1115.0	Buy		189,847	1259	LSE
08:41:55	1115.0	297	AT	1113.0	1115.0	Buy		189,698	1258	LSE
08:41:43	1114.0	53	AT	1114.0	1115.0	Sell		189,401	1257	LSE
08:41:43	1115.0	134	AT	1113.0	1115.0	Buy		189,348	1256	LSE
08:41:43	1115.0	145	AT	1113.0	1115.0	Buy		189,214	1255	LSE
08:41:43	1115.0	143	AT	1113.0	1115.0	Buy		189,069	1254	LSE
08:41:43	1114.0	183	AT	1113.0	1114.0	Buy		188,926	1253	LSE
08:41:43	1114.0	100	AT	1113.0	1114.0	Buy		188,743	1252	LSE
08:38:24	1112.0	3	O	1112.0	1114.0	Sell		188,643	1251	LSE

UBS ETF LU Solactive Chi...

First Trust Indxx Innova...

BNP Paribas Theam S&P 50...

Credito Emilian

Essilorluxottica

Xtrackers Msci Next Gen ...

Xtrackers Russell 2000 U...

Xtrackers Ii Esg Global ...

Tabula Us Enhanced Infla...

WisdomTree Physical Gold...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions