Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 201 - 151 (02:07-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:02	1107.0	138	AT	1107.0	1111.0	Sell		69,885	201	LSE
02:07:02	1107.0	156	AT	1107.0	1111.0	Sell		69,747	200	LSE
02:07:02	1107.0	118	AT	1107.0	1111.0	Sell		69,591	199	LSE
02:06:58	1114.0	7	O	1107.0	1111.0	Buy		69,473	198	LSE
02:05:37	1098.0	2	O	1107.0	1111.0	Sell		69,466	197	LSE
02:05:37	1098.0	3	O	1107.0	1111.0	Sell		69,464	196	LSE
02:05:37	1098.0	1	O	1107.0	1111.0	Sell		69,461	195	LSE
02:05:37	1098.0	2	O	1107.0	1111.0	Sell		69,460	194	LSE
02:05:36	1098.0	3	O	1107.0	1111.0	Sell		69,458	193	LSE
02:05:36	1098.0	1	O	1107.0	1111.0	Sell		69,455	192	LSE
02:05:36	1098.0	1	O	1107.0	1111.0	Sell		69,454	191	LSE
02:05:34	1098.0	1	O	1107.0	1111.0	Sell		69,453	190	LSE
02:05:33	1105.0	2	O	1107.0	1111.0	Sell		69,452	189	LSE
02:05:33	1105.0	1	O	1107.0	1111.0	Sell		69,450	188	LSE
02:05:33	1105.0	1	O	1107.0	1111.0	Sell		69,449	187	LSE
02:05:33	1105.0	1	O	1107.0	1111.0	Sell		69,448	186	LSE
02:05:33	1105.0	1	O	1107.0	1111.0	Sell		69,447	185	LSE
02:05:31	1105.0	1	O	1107.0	1111.0	Sell		69,446	184	LSE
02:05:28	1105.0	3	O	1107.0	1111.0	Sell		69,445	183	LSE
02:05:28	1105.0	2	O	1107.0	1111.0	Sell		69,442	182	LSE
02:05:28	1105.0	2	O	1107.0	1111.0	Sell		69,440	181	LSE
02:05:28	1105.0	2	O	1107.0	1111.0	Sell		69,438	180	LSE
02:05:28	1105.0	2	O	1107.0	1111.0	Sell		69,436	179	LSE
02:05:27	1105.0	2	O	1107.0	1111.0	Sell		69,434	178	LSE
02:05:27	1105.0	2	O	1107.0	1111.0	Sell		69,432	177	LSE
02:05:25	1098.0	2	O	1107.0	1111.0	Sell		69,430	176	LSE
02:05:25	1098.0	1	O	1107.0	1111.0	Sell		69,428	175	LSE
02:05:25	1105.0	1	O	1107.0	1111.0	Sell		69,427	174	LSE
02:05:25	1098.0	1	O	1107.0	1111.0	Sell		69,426	173	LSE
02:05:24	1105.0	1	O	1107.0	1111.0	Sell		69,425	172	LSE
02:05:23	1098.0	3	O	1107.0	1111.0	Sell		69,424	171	LSE
02:05:23	1105.0	1	O	1107.0	1111.0	Sell		69,421	170	LSE
02:05:22	1105.0	1	O	1107.0	1111.0	Sell		69,420	169	LSE
02:05:18	1105.0	1	O	1107.0	1111.0	Sell		69,419	168	LSE
02:05:17	1105.0	1	O	1107.0	1111.0	Sell		69,418	167	LSE
02:05:17	1105.0	1	O	1107.0	1111.0	Sell		69,417	166	LSE
02:05:11	1105.0	1	O	1107.0	1111.0	Sell		69,416	165	LSE
02:05:11	1105.0	1	O	1107.0	1111.0	Sell		69,415	164	LSE
02:05:10	1105.0	2	O	1107.0	1111.0	Sell		69,414	163	LSE
02:05:10	1105.0	2	O	1107.0	1111.0	Sell		69,412	162	LSE
02:05:09	1105.0	3	O	1107.0	1111.0	Sell		69,410	161	LSE
02:05:08	1098.0	3	O	1107.0	1111.0	Sell		69,407	160	LSE
02:05:07	1098.0	1	O	1107.0	1111.0	Sell		69,404	159	LSE
02:05:07	1098.0	1	O	1107.0	1111.0	Sell		69,403	158	LSE
02:05:07	1098.0	2	O	1107.0	1111.0	Sell		69,402	157	LSE
02:05:07	1098.0	1	O	1107.0	1111.0	Sell		69,400	156	LSE
02:05:07	1098.0	3	O	1107.0	1111.0	Sell		69,399	155	LSE
02:05:07	1098.0	1	O	1107.0	1111.0	Sell		69,396	154	LSE
02:05:07	1098.0	3	O	1107.0	1111.0	Sell		69,395	153	LSE
02:05:07	1098.0	1	O	1107.0	1111.0	Sell		69,392	152	LSE
02:05:06	1111.0	1	O	1107.0	1111.0	Buy		69,391	151	LSE

I Grandi Viaggi

Net Insurance AOR

Energy Services of America

Volta Finance (PK)

Bankmuscat 144a

Konica Minolta (PK)

Invesco AT1 Capital Bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions