ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
37.65
2.50%
US Tech 100
18,164.80
1.78%
S&P 500
5,363.36
1.81%
US Dollar vs CAD
1.38695
-0.01%
Bitcoin
83,768.42
0.43%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wise Plc (WISE)

  7. Wise Plc (WISE) Trades

Wise Plc

Wise Plc (WISE)

Earthwise Minerals Corp
Themes Generative Artificial Intelligence ETF
913.50
-21.50
(-2.30%)
Closed April 12 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest WISE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:29:56 1114.0 11 O 1115.0 1117.0 Sell
247,776 1551 LSE
09:29:55 1114.0 7 O 1115.0 1117.0 Sell
247,765 1550 LSE
09:29:55 1114.0 11 O 1115.0 1117.0 Sell
247,758 1549 LSE
09:29:55 1114.0 11 O 1115.0 1117.0 Sell
247,747 1548 LSE
09:29:55 1114.0 14 O 1115.0 1117.0 Sell
247,736 1547 LSE
09:29:54 1114.0 17 O 1115.0 1117.0 Sell
247,722 1546 LSE
09:29:54 1114.0 7 O 1115.0 1117.0 Sell
247,705 1545 LSE
09:29:27 1114.0 9 O 1115.0 1117.0 Sell
247,698 1544 LSE
09:29:25 1114.0 7 O 1115.0 1117.0 Sell
247,689 1543 LSE
09:29:24 1114.0 14 O 1115.0 1117.0 Sell
247,682 1542 LSE
09:29:24 1114.0 11 O 1115.0 1117.0 Sell
247,668 1541 LSE
09:29:23 1114.0 7 O 1115.0 1117.0 Sell
247,657 1540 LSE
09:29:23 1114.0 7 O 1115.0 1117.0 Sell
247,650 1539 LSE
09:29:23 1114.0 4 O 1115.0 1117.0 Sell
247,643 1538 LSE
09:29:23 1114.0 7 O 1115.0 1117.0 Sell
247,639 1537 LSE
09:29:23 1114.0 7 O 1115.0 1117.0 Sell
247,632 1536 LSE
09:29:18 1114.0 11 O 1115.0 1117.0 Sell
247,625 1535 LSE
09:29:17 1114.0 6 O 1115.0 1117.0 Sell
247,614 1534 LSE
09:29:16 1114.0 4 O 1115.0 1117.0 Sell
247,608 1533 LSE
09:29:16 1114.0 7 O 1115.0 1117.0 Sell
247,604 1532 LSE
09:29:16 1114.0 7 O 1115.0 1117.0 Sell
247,597 1531 LSE
09:29:16 1114.0 7 O 1115.0 1117.0 Sell
247,590 1530 LSE
09:29:16 1114.0 7 O 1115.0 1117.0 Sell
247,583 1529 LSE
09:29:12 1114.0 8 O 1115.0 1117.0 Sell
247,576 1528 LSE
09:29:12 1114.0 7 O 1115.0 1117.0 Sell
247,568 1527 LSE
09:29:12 1114.0 7 O 1115.0 1117.0 Sell
247,561 1526 LSE
09:29:11 1114.0 7 O 1115.0 1117.0 Sell
247,554 1525 LSE
09:29:11 1114.0 7 O 1115.0 1117.0 Sell
247,547 1524 LSE
09:29:11 1114.0 9 O 1115.0 1117.0 Sell
247,540 1523 LSE
09:29:04 1117.0 16 O 1115.0 1117.0 Buy
247,531 1522 LSE
09:29:04 1117.0 14 O 1115.0 1117.0 Buy
247,515 1521 LSE
09:29:04 1117.0 16 O 1115.0 1117.0 Buy
247,501 1520 LSE
09:29:04 1117.0 24 O 1115.0 1117.0 Buy
247,485 1519 LSE
09:29:04 1117.0 10 O 1115.0 1117.0 Buy
247,461 1518 LSE
09:29:04 1117.0 16 O 1115.0 1117.0 Buy
247,451 1517 LSE
09:29:04 1117.0 16 O 1115.0 1117.0 Buy
247,435 1516 LSE
09:29:04 1117.0 16 O 1115.0 1117.0 Buy
247,419 1515 LSE
09:29:04 1117.0 16 O 1115.0 1117.0 Buy
247,403 1514 LSE
09:29:04 1117.0 16 O 1115.0 1117.0 Buy
247,387 1513 LSE
09:29:04 1117.0 16 O 1115.0 1117.0 Buy
247,371 1512 LSE
09:29:04 1117.0 16 O 1115.0 1117.0 Buy
247,355 1511 LSE
09:29:03 1117.0 16 O 1115.0 1117.0 Buy
247,339 1510 LSE
09:29:03 1117.0 20 O 1115.0 1117.0 Buy
247,323 1509 LSE
09:29:03 1117.0 10 O 1115.0 1117.0 Buy
247,303 1508 LSE
09:29:03 1117.0 16 O 1115.0 1117.0 Buy
247,293 1507 LSE
09:29:03 1117.0 24 O 1115.0 1117.0 Buy
247,277 1506 LSE
09:29:03 1117.0 31 O 1115.0 1117.0 Buy
247,253 1505 LSE
09:29:03 1117.0 19 O 1115.0 1117.0 Buy
247,222 1504 LSE
09:29:03 1117.0 16 O 1115.0 1117.0 Buy
247,203 1503 LSE
09:29:03 1117.0 20 O 1115.0 1117.0 Buy
247,187 1502 LSE
09:29:03 1117.0 16 O 1115.0 1117.0 Buy
247,167 1501 LSE

Your Recent History

LSE
WISE
Wise
LSE
DNLM
Dunelm
BIT
CITE
UBS ETF LU Solactive Chi...
BIT
HITC
Etf
BIT
BLOK
First Trust Indxx Innova...
BIT
ESEH
BNP Paribas Theam S&P 50...
BIT
CE
Credito Emilian
BIT
EL
Essilorluxottica
BIT
QGRW
ETF
BIT
XNGI
Xtrackers Msci Next Gen ...
BIT
ESPE
ESPE
BIT
XPXJ
ETF
BIT
XRS2
Xtrackers Russell 2000 U...
BIT
XZWG
Xtrackers Ii Esg Global ...
BIT
TINE
Tabula Us Enhanced Infla...
LSE
WHR
Warehouse Reit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads