Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 1751 - 1701 (10:20-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:13	1116.0	200	AT	1116.0	1117.0	Sell		276,828	1751	LSE
10:20:13	1116.0	9	AT	1116.0	1117.0	Sell		276,628	1750	LSE
10:20:13	1116.0	130	AT	1116.0	1117.0	Sell		276,619	1749	LSE
10:20:13	1116.0	43	AT	1116.0	1117.0	Sell		276,489	1748	LSE
10:20:13	1116.0	80	AT	1116.0	1117.0	Sell		276,446	1747	LSE
10:20:13	1116.0	44	AT	1116.0	1117.0	Sell		276,366	1746	LSE
10:20:13	1116.0	103	AT	1116.0	1117.0	Sell		276,322	1745	LSE
10:20:13	1116.0	100	AT	1116.0	1117.0	Sell		276,219	1744	LSE
10:20:13	1116.0	41	AT	1116.0	1117.0	Sell		276,119	1743	LSE
10:20:13	1116.0	103	AT	1116.0	1117.0	Sell		276,078	1742	LSE
10:20:13	1116.0	1	AT	1116.0	1117.0	Sell		275,975	1741	LSE
10:20:13	1116.0	144	AT	1116.0	1117.0	Sell		275,974	1740	LSE
10:20:13	1116.0	200	AT	1116.0	1117.0	Sell		275,830	1739	LSE
10:20:13	1117.0	413	AT	1115.0	1117.0	Buy		275,630	1738	LSE
10:20:13	1117.0	103	AT	1115.0	1117.0	Buy		275,217	1737	LSE
10:20:13	1117.0	1591	AT	1115.0	1117.0	Buy		275,114	1736	LSE
10:20:13	1117.0	26	AT	1115.0	1117.0	Buy		273,523	1735	LSE
10:20:12	1117.0	776	AT	1115.0	1117.0	Buy		273,497	1734	LSE
10:20:08	1116.0	340	AT	1116.0	1117.0	Sell		272,721	1733	LSE
10:20:08	1116.0	348	AT	1116.0	1117.0	Sell		272,381	1732	LSE
10:20:08	1116.0	87	AT	1116.0	1117.0	Sell		272,033	1731	LSE
10:20:08	1116.0	90	AT	1116.0	1117.0	Sell		271,946	1730	LSE
10:20:08	1116.0	8	AT	1116.0	1117.0	Sell		271,856	1729	LSE
10:20:08	1116.0	124	AT	1116.0	1117.0	Sell		271,848	1728	LSE
10:20:08	1116.0	142	AT	1116.0	1117.0	Sell		271,724	1727	LSE
10:20:08	1116.0	136	AT	1116.0	1117.0	Sell		271,582	1726	LSE
10:20:08	1116.0	145	AT	1116.0	1117.0	Sell		271,446	1725	LSE
10:20:08	1116.0	102	AT	1116.0	1117.0	Sell		271,301	1724	LSE
10:20:08	1117.0	763	AT	1116.0	1117.0	Buy		271,199	1723	LSE
10:20:08	1117.0	409	AT	1115.0	1117.0	Buy		270,436	1722	LSE
10:20:08	1117.0	77	AT	1115.0	1117.0	Buy		270,027	1721	LSE
10:20:08	1117.0	132	AT	1115.0	1117.0	Buy		269,950	1720	LSE
10:20:08	1117.0	145	AT	1115.0	1117.0	Buy		269,818	1719	LSE
10:18:44	1115.0	485	O	1115.0	1117.0	Sell		269,673	1718	LSE
10:16:25	1116.377	442	O	1115.0	1117.0	Buy		269,188	1717	LSE
10:11:38	1117.0	1	O	1115.0	1117.0	Buy		268,746	1716	LSE
10:10:51	1117.0	78	AT	1115.0	1117.0	Buy		268,745	1715	LSE
10:10:51	1117.0	46	AT	1115.0	1117.0	Buy		268,667	1714	LSE
10:10:51	1117.0	342	AT	1115.0	1117.0	Buy		268,621	1713	LSE
10:10:51	1116.0	144	AT	1116.0	1117.0	Sell		268,279	1712	LSE
10:10:51	1116.0	147	AT	1116.0	1117.0	Sell		268,135	1711	LSE
10:10:51	1116.0	172	AT	1116.0	1117.0	Sell		267,988	1710	LSE
10:10:51	1116.0	91	AT	1116.0	1117.0	Sell		267,816	1709	LSE
10:10:51	1116.0	31	AT	1116.0	1117.0	Sell		267,725	1708	LSE
10:10:51	1116.0	125	AT	1116.0	1117.0	Sell		267,694	1707	LSE
10:10:51	1116.0	783	AT	1116.0	1117.0	Sell		267,569	1706	LSE
10:10:51	1116.0	351	AT	1116.0	1117.0	Sell		266,786	1705	LSE
10:10:51	1116.0	80	AT	1116.0	1117.0	Sell		266,435	1704	LSE
10:10:44	1116.0	66	AT	1116.0	1117.0	Sell		266,355	1703	LSE
10:10:44	1116.0	146	AT	1116.0	1117.0	Sell		266,289	1702	LSE
10:10:44	1116.0	143	AT	1116.0	1117.0	Sell		266,143	1701	LSE

UBS ETF LU Solactive Chi...

First Trust Indxx Innova...

BNP Paribas Theam S&P 50...

Credito Emilian

Essilorluxottica

Xtrackers Msci Next Gen ...

Xtrackers Russell 2000 U...

Xtrackers Ii Esg Global ...

Tabula Us Enhanced Infla...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions