Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 1651 - 1601 (09:46-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:54	1115.0	114	AT	1115.0	1117.0	Sell		253,314	1651	LSE
09:46:54	1115.0	402	AT	1115.0	1117.0	Sell		253,200	1650	LSE
09:46:54	1115.0	339	AT	1115.0	1117.0	Sell		252,798	1649	LSE
09:46:54	1115.0	304	AT	1115.0	1117.0	Sell		252,459	1648	LSE
09:46:50	1117.0	1	O	1115.0	1117.0	Buy		252,155	1647	LSE
09:45:56	1117.0	3	O	1115.0	1117.0	Buy		252,154	1646	LSE
09:44:54	1117.0	3	O	1115.0	1117.0	Buy		252,151	1645	LSE
09:40:39	1117.0	3	O	1115.0	1117.0	Buy		252,148	1644	LSE
09:40:39	1117.0	10	AT	1115.0	1117.0	Buy		252,145	1643	LSE
09:38:43	1117.0	1	O	1115.0	1117.0	Buy		252,135	1642	LSE
09:38:34	1116.0	146	AT	1116.0	1117.0	Sell		252,134	1641	LSE
09:38:34	1116.0	18	AT	1116.0	1117.0	Sell		251,988	1640	LSE
09:37:54	1117.0	144	AT	1116.0	1117.0	Buy		251,970	1639	LSE
09:37:54	1117.0	148	AT	1116.0	1117.0	Buy		251,826	1638	LSE
09:37:54	1117.0	132	AT	1116.0	1117.0	Buy		251,678	1637	LSE
09:37:54	1117.0	18	AT	1116.0	1117.0	Buy		251,546	1636	LSE
09:37:46	1116.0	166	AT	1116.0	1117.0	Sell		251,528	1635	LSE
09:37:46	1116.0	254	AT	1116.0	1117.0	Sell		251,362	1634	LSE
09:37:46	1116.0	854	AT	1116.0	1117.0	Sell		251,108	1633	LSE
09:37:06	1116.0	48	AT	1116.0	1117.0	Sell		250,254	1632	LSE
09:37:06	1116.0	24	AT	1116.0	1117.0	Sell		250,206	1631	LSE
09:37:06	1116.0	37	AT	1116.0	1117.0	Sell		250,182	1630	LSE
09:37:06	1116.0	7	AT	1116.0	1117.0	Sell		250,145	1629	LSE
09:37:06	1116.0	22	AT	1116.0	1117.0	Sell		250,138	1628	LSE
09:36:04	1114.0	1	O	1115.0	1117.0	Sell		250,116	1627	LSE
09:36:03	1114.0	2	O	1115.0	1117.0	Sell		250,115	1626	LSE
09:36:02	1114.0	2	O	1115.0	1117.0	Sell		250,113	1625	LSE
09:36:02	1114.0	1	O	1115.0	1117.0	Sell		250,111	1624	LSE
09:36:02	1114.0	1	O	1115.0	1117.0	Sell		250,110	1623	LSE
09:35:58	1114.0	1	O	1115.0	1117.0	Sell		250,109	1622	LSE
09:35:27	1116.0	71	AT	1116.0	1117.0	Sell		250,108	1621	LSE
09:35:27	1116.0	120	AT	1116.0	1117.0	Sell		250,037	1620	LSE
09:35:27	1116.0	60	AT	1116.0	1117.0	Sell		249,917	1619	LSE
09:35:27	1117.0	409	AT	1116.0	1117.0	Buy		249,857	1618	LSE
09:35:27	1117.0	47	AT	1116.0	1117.0	Buy		249,448	1617	LSE
09:34:30	1117.0	400	O	1115.0	1117.0	Buy		249,401	1616	LSE
09:34:02	1118.0	2	O	1115.0	1117.0	Buy		249,001	1615	LSE
09:34:02	1118.0	3	O	1115.0	1117.0	Buy		248,999	1614	LSE
09:33:59	1118.0	1	O	1115.0	1117.0	Buy		248,996	1613	LSE
09:33:59	1118.0	1	O	1115.0	1117.0	Buy		248,995	1612	LSE
09:33:58	1118.0	3	O	1115.0	1117.0	Buy		248,994	1611	LSE
09:33:58	1118.0	4	O	1115.0	1117.0	Buy		248,991	1610	LSE
09:33:58	1118.0	3	O	1115.0	1117.0	Buy		248,987	1609	LSE
09:33:56	1118.0	3	O	1115.0	1117.0	Buy		248,984	1608	LSE
09:33:56	1118.0	3	O	1115.0	1117.0	Buy		248,981	1607	LSE
09:33:56	1118.0	3	O	1115.0	1117.0	Buy		248,978	1606	LSE
09:33:56	1118.0	3	O	1115.0	1117.0	Buy		248,975	1605	LSE
09:33:56	1118.0	3	O	1115.0	1117.0	Buy		248,972	1604	LSE
09:33:55	1118.0	3	O	1115.0	1117.0	Buy		248,969	1603	LSE
09:33:55	1118.0	3	O	1115.0	1117.0	Buy		248,966	1602	LSE
09:33:51	1118.0	3	O	1115.0	1117.0	Buy		248,963	1601	LSE

UBS ETF LU Solactive Chi...

First Trust Indxx Innova...

BNP Paribas Theam S&P 50...

Credito Emilian

Essilorluxottica

Xtrackers Msci Next Gen ...

Xtrackers Russell 2000 U...

Xtrackers Ii Esg Global ...

Tabula Us Enhanced Infla...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions