Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 251 - 201 (02:20-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:33	1118.0	4	O	1115.0	1118.0	Buy		74,072	251	LSE
02:20:33	1118.0	4	O	1115.0	1118.0	Buy		74,068	250	LSE
02:20:33	1118.0	5	O	1115.0	1118.0	Buy		74,064	249	LSE
02:20:33	1118.0	4	O	1115.0	1118.0	Buy		74,059	248	LSE
02:20:33	1118.0	7	O	1115.0	1118.0	Buy		74,055	247	LSE
02:20:32	1118.0	9	O	1115.0	1118.0	Buy		74,048	246	LSE
02:20:31	1118.0	4	O	1115.0	1118.0	Buy		74,039	245	LSE
02:20:31	1118.0	4	O	1115.0	1118.0	Buy		74,035	244	LSE
02:20:31	1118.0	1	O	1115.0	1118.0	Buy		74,031	243	LSE
02:20:31	1118.0	4	O	1115.0	1118.0	Buy		74,030	242	LSE
02:20:31	1118.0	1	O	1115.0	1118.0	Buy		74,026	241	LSE
02:20:30	1118.0	2	O	1115.0	1118.0	Buy		74,025	240	LSE
02:20:30	1118.0	2	O	1115.0	1118.0	Buy		74,023	239	LSE
02:20:30	1118.0	2	O	1115.0	1118.0	Buy		74,021	238	LSE
02:20:30	1114.0	1	O	1115.0	1118.0	Sell		74,019	237	LSE
02:20:26	1114.0	1	O	1114.0	1118.0	Sell		74,018	236	LSE
02:20:25	1114.0	1	O	1114.0	1118.0	Sell		74,017	235	LSE
02:20:25	1118.0	11	O	1114.0	1118.0	Buy		74,016	234	LSE
02:20:25	1118.0	9	O	1114.0	1118.0	Buy		74,005	233	LSE
02:20:25	1118.0	15	O	1114.0	1118.0	Buy		73,996	232	LSE
02:20:25	1118.0	9	O	1114.0	1118.0	Buy		73,981	231	LSE
02:20:25	1118.0	11	O	1114.0	1118.0	Buy		73,972	230	LSE
02:20:25	1118.0	9	O	1114.0	1118.0	Buy		73,961	229	LSE
02:20:23	1118.0	9	O	1114.0	1118.0	Buy		73,952	228	LSE
02:20:23	1118.0	9	O	1114.0	1118.0	Buy		73,943	227	LSE
02:19:50	1116.0	12	O	1114.0	1116.0	Buy		73,934	226	LSE
02:19:49	1113.0	280	AT	1113.0	1116.0	Sell		73,922	225	LSE
02:19:48	1114.0	204	AT	1112.0	1114.0	Buy		73,642	224	LSE
02:19:48	1114.0	204	AT	1112.0	1114.0	Buy		73,438	223	LSE
02:19:48	1113.0	122	AT	1110.0	1113.0	Buy		73,234	222	LSE
02:19:48	1113.0	206	AT	1110.0	1113.0	Buy		73,112	221	LSE
02:19:48	1113.0	785	AT	1110.0	1113.0	Buy		72,906	220	LSE
02:19:37	1113.0	2	O	1110.0	1113.0	Buy		72,121	219	LSE
02:17:58	1112.0	208	AT	1110.0	1112.0	Buy		72,119	218	LSE
02:17:55	1110.0	177	AT	1110.0	1112.0	Sell		71,911	217	LSE
02:17:55	1110.0	21	AT	1110.0	1112.0	Sell		71,734	216	LSE
02:15:32	1110.0	100	AT	1110.0	1113.0	Sell		71,713	215	LSE
02:15:17	1110.0	262	AT	1110.0	1112.0	Sell		71,613	214	LSE
02:11:41	1110.204	226	O	1109.0	1113.0	Sell		71,351	213	LSE
02:09:58	1111.0	3	O	1109.0	1113.0			71,125	212	LSE
02:08:20	1111.0	40	O	1109.0	1113.0			71,122	211	LSE
02:08:20	1111.0	100	O	1109.0	1113.0			71,082	210	LSE
02:08:20	1111.0	86	O	1109.0	1113.0			70,982	209	LSE
02:08:20	1111.0	40	AT	1111.0	1113.0	Sell		70,896	208	LSE
02:07:32	1110.0	312	AT	1106.0	1110.0	Buy		70,856	207	LSE
02:07:03	1105.0	40	AT	1105.0	1108.0	Sell		70,544	206	LSE
02:07:02	1106.0	122	AT	1106.0	1109.0	Sell		70,504	205	LSE
02:07:02	1106.0	160	AT	1106.0	1109.0	Sell		70,382	204	LSE
02:07:02	1106.0	71	AT	1106.0	1109.0	Sell		70,222	203	LSE
02:07:02	1107.0	266	AT	1107.0	1111.0	Sell		70,151	202	LSE
02:07:02	1107.0	138	AT	1107.0	1111.0	Sell		69,885	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions