Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 351 - 301 (02:21-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:16	1118.0	3	O	1112.0	1116.0	Buy		76,327	351	LSE
02:21:16	1118.0	3	O	1112.0	1116.0	Buy		76,324	350	LSE
02:21:16	1118.0	3	O	1112.0	1116.0	Buy		76,321	349	LSE
02:21:16	1118.0	1	O	1112.0	1116.0	Buy		76,318	348	LSE
02:21:16	1118.0	3	O	1112.0	1116.0	Buy		76,317	347	LSE
02:21:15	1114.0	1	O	1112.0	1116.0			76,314	346	LSE
02:21:15	1114.0	1	O	1112.0	1116.0			76,313	345	LSE
02:21:14	1114.0	1	O	1112.0	1116.0			76,312	344	LSE
02:21:14	1114.0	2	O	1112.0	1116.0			76,311	343	LSE
02:21:14	1114.0	2	O	1112.0	1116.0			76,309	342	LSE
02:21:14	1114.0	2	O	1112.0	1116.0			76,307	341	LSE
02:21:14	1114.0	1	O	1112.0	1116.0			76,305	340	LSE
02:21:14	1114.0	1	O	1112.0	1116.0			76,304	339	LSE
02:21:14	1114.0	1	O	1112.0	1116.0			76,303	338	LSE
02:21:14	1114.0	3	O	1112.0	1116.0			76,302	337	LSE
02:21:14	1114.0	1	O	1113.0	1116.0	Sell		76,299	336	LSE
02:21:14	1114.0	2	O	1113.0	1116.0	Sell		76,298	335	LSE
02:21:13	1114.0	1	O	1113.0	1116.0	Sell		76,296	334	LSE
02:21:09	1118.0	1	O	1113.0	1116.0	Buy		76,295	333	LSE
02:21:09	1118.0	2	O	1113.0	1116.0	Buy		76,294	332	LSE
02:21:09	1118.0	3	O	1113.0	1116.0	Buy		76,292	331	LSE
02:21:08	1118.0	3	O	1113.0	1116.0	Buy		76,289	330	LSE
02:21:08	1118.0	5	O	1113.0	1116.0	Buy		76,286	329	LSE
02:21:08	1118.0	7	O	1113.0	1116.0	Buy		76,281	328	LSE
02:21:08	1118.0	5	O	1113.0	1116.0	Buy		76,274	327	LSE
02:21:08	1118.0	3	O	1113.0	1116.0	Buy		76,269	326	LSE
02:21:04	1115.234	1168	O	1113.0	1116.0	Buy		76,266	325	LSE
02:21:03	1118.0	1	O	1112.0	1116.0	Buy		75,098	324	LSE
02:21:01	1114.0	2	O	1112.0	1116.0			75,097	323	LSE
02:21:01	1114.0	2	O	1112.0	1116.0			75,095	322	LSE
02:21:01	1118.0	2	O	1112.0	1116.0	Buy		75,093	321	LSE
02:21:01	1114.0	2	O	1112.0	1116.0			75,091	320	LSE
02:21:01	1114.0	2	O	1112.0	1116.0			75,089	319	LSE
02:21:00	1114.0	1	O	1112.0	1116.0			75,087	318	LSE
02:21:00	1114.0	1	O	1112.0	1116.0			75,086	317	LSE
02:21:00	1114.0	2	O	1112.0	1116.0			75,085	316	LSE
02:21:00	1114.0	2	O	1112.0	1116.0			75,083	315	LSE
02:21:00	1114.0	1	O	1112.0	1116.0			75,081	314	LSE
02:21:00	1114.0	1	O	1112.0	1116.0			75,080	313	LSE
02:20:59	1114.0	3	O	1112.0	1116.0			75,079	312	LSE
02:20:59	1118.0	1	O	1113.0	1116.0	Buy		75,076	311	LSE
02:20:58	1118.0	1	O	1113.0	1116.0	Buy		75,075	310	LSE
02:20:55	1114.0	1	O	1112.0	1116.0			75,074	309	LSE
02:20:55	1118.0	1	O	1112.0	1116.0	Buy		75,073	308	LSE
02:20:54	1114.0	3	O	1113.0	1116.0	Sell		75,072	307	LSE
02:20:54	1114.0	2	O	1113.0	1116.0	Sell		75,069	306	LSE
02:20:54	1114.0	2	O	1113.0	1116.0	Sell		75,067	305	LSE
02:20:54	1114.0	1	O	1113.0	1116.0	Sell		75,065	304	LSE
02:20:54	1114.0	1	O	1113.0	1116.0	Sell		75,064	303	LSE
02:20:54	1114.0	2	O	1113.0	1116.0	Sell		75,063	302	LSE
02:20:54	1114.0	2	O	1113.0	1116.0	Sell		75,061	301	LSE

I Grandi Viaggi

Net Insurance AOR

Energy Services of America

Volta Finance (PK)

Bankmuscat 144a

Konica Minolta (PK)

Invesco AT1 Capital Bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions