Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 1701 - 1651 (10:10-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:44	1116.0	143	AT	1116.0	1117.0	Sell		266,143	1701	LSE
10:10:44	1117.0	450	AT	1116.0	1117.0	Buy		266,000	1700	LSE
10:10:44	1117.0	60	AT	1116.0	1117.0	Buy		265,550	1699	LSE
10:10:43	1117.0	60	AT	1116.0	1117.0	Buy		265,490	1698	LSE
10:09:35	1117.0	36	AT	1117.0	1118.0	Sell		265,430	1697	LSE
10:09:35	1117.0	125	AT	1117.0	1118.0	Sell		265,394	1696	LSE
10:09:35	1117.0	144	AT	1117.0	1118.0	Sell		265,269	1695	LSE
10:09:32	1117.0	29	AT	1117.0	1119.0	Sell		265,125	1694	LSE
10:09:32	1117.0	113	AT	1117.0	1119.0	Sell		265,096	1693	LSE
10:09:08	1118.0	69	O	1117.0	1119.0			264,983	1692	LSE
10:07:30	1119.0	460	O	1117.0	1119.0	Buy		264,914	1691	LSE
10:07:30	1119.0	460	O	1117.0	1119.0	Buy		264,454	1690	LSE
10:05:54	1118.0	146	AT	1117.0	1118.0	Buy		263,994	1689	LSE
10:05:53	1117.0	369	AT	1117.0	1118.0	Sell		263,848	1688	LSE
10:05:53	1117.0	41	AT	1117.0	1118.0	Sell		263,479	1687	LSE
10:05:53	1117.0	9	AT	1117.0	1118.0	Sell		263,438	1686	LSE
10:04:13	1118.4	7	O	1117.0	1119.0	Buy		263,429	1685	LSE
10:03:28	1118.389	111	O	1117.0	1119.0	Buy		263,422	1684	LSE
10:03:22	1119.0	1492	O	1117.0	1119.0	Buy		263,311	1683	LSE
10:02:08	1116.0	11	AT	1115.0	1116.0	Buy		261,819	1682	LSE
10:02:08	1116.0	390	AT	1115.0	1116.0	Buy		261,808	1681	LSE
10:02:08	1115.0	144	AT	1113.0	1115.0	Buy		261,418	1680	LSE
10:01:12	1114.0	263	AT	1114.0	1115.0	Sell		261,274	1679	LSE
10:01:12	1114.0	144	AT	1114.0	1115.0	Sell		261,011	1678	LSE
10:01:12	1114.0	144	AT	1114.0	1116.0	Sell		260,867	1677	LSE
10:01:12	1114.0	120	AT	1114.0	1116.0	Sell		260,723	1676	LSE
10:01:12	1114.0	77	AT	1114.0	1116.0	Sell		260,603	1675	LSE
10:01:12	1114.0	87	AT	1114.0	1116.0	Sell		260,526	1674	LSE
09:58:01	1116.0	207	O	1114.0	1116.0	Buy		260,439	1673	LSE
09:58:01	1115.0	160	AT	1115.0	1117.0	Sell		260,232	1672	LSE
09:58:01	1115.0	1009	AT	1115.0	1117.0	Sell		260,072	1671	LSE
09:58:01	1115.0	122	AT	1115.0	1117.0	Sell		259,063	1670	LSE
09:58:01	1115.0	16	AT	1115.0	1117.0	Sell		258,941	1669	LSE
09:58:01	1115.0	146	AT	1115.0	1117.0	Sell		258,925	1668	LSE
09:58:01	1115.0	21	AT	1115.0	1117.0	Sell		258,779	1667	LSE
09:58:01	1115.0	410	AT	1115.0	1117.0	Sell		258,758	1666	LSE
09:58:01	1115.0	133	AT	1115.0	1117.0	Sell		258,348	1665	LSE
09:48:29	1115.0	850	O	1115.0	1117.0	Sell		258,215	1664	LSE
09:47:16	1116.0	22	AT	1116.0	1117.0	Sell		257,365	1663	LSE
09:47:04	1117.0	1046	AT	1116.0	1117.0	Buy		257,343	1662	LSE
09:47:04	1117.0	126	AT	1116.0	1117.0	Buy		256,297	1661	LSE
09:47:04	1117.0	135	AT	1116.0	1117.0	Buy		256,171	1660	LSE
09:47:04	1117.0	139	AT	1116.0	1117.0	Buy		256,036	1659	LSE
09:47:04	1116.0	592	AT	1115.0	1116.0	Buy		255,897	1658	LSE
09:47:04	1116.0	1090	AT	1115.0	1116.0	Buy		255,305	1657	LSE
09:46:54	1115.0	115	AT	1115.0	1117.0	Sell		254,215	1656	LSE
09:46:54	1115.0	9	AT	1115.0	1117.0	Sell		254,100	1655	LSE
09:46:54	1115.0	212	AT	1115.0	1117.0	Sell		254,091	1654	LSE
09:46:54	1115.0	21	AT	1115.0	1117.0	Sell		253,879	1653	LSE
09:46:54	1115.0	544	AT	1115.0	1117.0	Sell		253,858	1652	LSE
09:46:54	1115.0	114	AT	1115.0	1117.0	Sell		253,314	1651	LSE

UBS ETF LU Solactive Chi...

First Trust Indxx Innova...

BNP Paribas Theam S&P 50...

Credito Emilian

Essilorluxottica

Xtrackers Msci Next Gen ...

Xtrackers Russell 2000 U...

Xtrackers Ii Esg Global ...

Tabula Us Enhanced Infla...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions