Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 401 - 351 (02:30-02:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:12	1114.0	427	AT	1114.0	1115.0	Sell		77,799	401	LSE
02:30:12	1114.0	32	AT	1114.0	1115.0	Sell		77,372	400	LSE
02:30:12	1114.0	72	AT	1114.0	1115.0	Sell		77,340	399	LSE
02:30:04	1115.0	91	O	1114.0	1115.0	Buy		77,268	398	LSE
02:29:40	1114.0	24	AT	1114.0	1115.0	Sell		77,177	397	LSE
02:28:44	1114.0	59	AT	1114.0	1115.0	Sell		77,153	396	LSE
02:26:34	1116.0	64	O	1113.0	1116.0	Buy		77,094	395	LSE
02:26:32	1116.0	30	O	1113.0	1116.0	Buy		77,030	394	LSE
02:26:32	1116.0	5	O	1113.0	1116.0	Buy		77,000	393	LSE
02:24:17	1116.0	2	O	1114.0	1116.0	Buy		76,995	392	LSE
02:23:28	1116.0	200	O	1114.0	1116.0	Buy		76,993	391	LSE
02:23:28	1116.0	200	O	1114.0	1116.0	Buy		76,793	390	LSE
02:23:08	1115.0	39	AT	1115.0	1116.0	Sell		76,593	389	LSE
02:23:08	1115.0	39	AT	1115.0	1116.0	Sell		76,554	388	LSE
02:23:07	1113.0	1	O	1114.0	1116.0	Sell		76,515	387	LSE
02:22:34	1114.0	78	O	1114.0	1116.0	Sell		76,514	386	LSE
02:21:52	1118.0	3	O	1113.0	1116.0	Buy		76,436	385	LSE
02:21:52	1118.0	3	O	1113.0	1116.0	Buy		76,433	384	LSE
02:21:52	1118.0	2	O	1113.0	1116.0	Buy		76,430	383	LSE
02:21:51	1118.0	2	O	1113.0	1116.0	Buy		76,428	382	LSE
02:21:51	1118.0	3	O	1113.0	1116.0	Buy		76,426	381	LSE
02:21:51	1118.0	2	O	1113.0	1116.0	Buy		76,423	380	LSE
02:21:51	1118.0	3	O	1113.0	1116.0	Buy		76,421	379	LSE
02:21:51	1118.0	4	O	1113.0	1116.0	Buy		76,418	378	LSE
02:21:46	1118.0	1	O	1113.0	1116.0	Buy		76,414	377	LSE
02:21:43	1118.0	3	O	1113.0	1116.0	Buy		76,413	376	LSE
02:21:43	1118.0	4	O	1113.0	1116.0	Buy		76,410	375	LSE
02:21:43	1118.0	3	O	1113.0	1116.0	Buy		76,406	374	LSE
02:21:43	1118.0	3	O	1113.0	1116.0	Buy		76,403	373	LSE
02:21:40	1118.0	3	O	1113.0	1116.0	Buy		76,400	372	LSE
02:21:39	1118.0	3	O	1113.0	1116.0	Buy		76,397	371	LSE
02:21:39	1118.0	3	O	1113.0	1116.0	Buy		76,394	370	LSE
02:21:39	1118.0	3	O	1113.0	1116.0	Buy		76,391	369	LSE
02:21:39	1118.0	4	O	1113.0	1116.0	Buy		76,388	368	LSE
02:21:39	1118.0	5	O	1113.0	1116.0	Buy		76,384	367	LSE
02:21:33	1118.0	3	O	1113.0	1116.0	Buy		76,379	366	LSE
02:21:33	1118.0	3	O	1113.0	1116.0	Buy		76,376	365	LSE
02:21:33	1118.0	6	O	1113.0	1116.0	Buy		76,373	364	LSE
02:21:33	1118.0	3	O	1113.0	1116.0	Buy		76,367	363	LSE
02:21:26	1118.0	2	O	1113.0	1116.0	Buy		76,364	362	LSE
02:21:26	1118.0	3	O	1113.0	1116.0	Buy		76,362	361	LSE
02:21:26	1118.0	5	O	1113.0	1116.0	Buy		76,359	360	LSE
02:21:26	1118.0	3	O	1113.0	1116.0	Buy		76,354	359	LSE
02:21:25	1118.0	3	O	1113.0	1116.0	Buy		76,351	358	LSE
02:21:25	1118.0	4	O	1113.0	1116.0	Buy		76,348	357	LSE
02:21:25	1118.0	5	O	1113.0	1116.0	Buy		76,344	356	LSE
02:21:19	1118.0	3	O	1112.0	1116.0	Buy		76,339	355	LSE
02:21:19	1118.0	3	O	1112.0	1116.0	Buy		76,336	354	LSE
02:21:19	1118.0	3	O	1112.0	1116.0	Buy		76,333	353	LSE
02:21:16	1118.0	3	O	1112.0	1116.0	Buy		76,330	352	LSE
02:21:16	1118.0	3	O	1112.0	1116.0	Buy		76,327	351	LSE

Net Insurance AOR

I Grandi Viaggi

Signing Day Sports

Energy Services of America

Volta Finance (PK)

Bankmuscat 144a

Konica Minolta (PK)

Invesco AT1 Capital Bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions