Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 1801 - 1751 (10:23-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:34	1116.0	147	AT	1116.0	1117.0	Sell		285,747	1801	LSE
10:23:34	1116.0	88	AT	1116.0	1117.0	Sell		285,600	1800	LSE
10:23:34	1116.0	57	AT	1116.0	1117.0	Sell		285,512	1799	LSE
10:23:34	1116.0	100	AT	1116.0	1117.0	Sell		285,455	1798	LSE
10:23:34	1116.0	301	AT	1116.0	1117.0	Sell		285,355	1797	LSE
10:23:34	1116.0	146	AT	1116.0	1117.0	Sell		285,054	1796	LSE
10:23:34	1116.0	134	AT	1116.0	1117.0	Sell		284,908	1795	LSE
10:23:34	1116.0	141	AT	1116.0	1117.0	Sell		284,774	1794	LSE
10:23:34	1116.0	82	AT	1116.0	1117.0	Sell		284,633	1793	LSE
10:23:33	1116.0	18	AT	1116.0	1118.0	Sell		284,551	1792	LSE
10:23:33	1117.0	123	AT	1116.0	1117.0	Buy		284,533	1791	LSE
10:23:33	1117.0	129	AT	1116.0	1117.0	Buy		284,410	1790	LSE
10:23:33	1117.0	125	AT	1116.0	1117.0	Buy		284,281	1789	LSE
10:23:33	1117.0	100	AT	1115.0	1117.0	Buy		284,156	1788	LSE
10:23:33	1117.0	48	AT	1115.0	1117.0	Buy		284,056	1787	LSE
10:23:33	1117.0	275	AT	1115.0	1117.0	Buy		284,008	1786	LSE
10:23:33	1116.0	82	AT	1116.0	1117.0	Sell		283,733	1785	LSE
10:23:33	1116.0	143	AT	1115.0	1116.0	Buy		283,651	1784	LSE
10:23:33	1116.0	420	AT	1115.0	1116.0	Buy		283,508	1783	LSE
10:23:33	1116.0	122	AT	1115.0	1116.0	Buy		283,088	1782	LSE
10:23:33	1115.0	104	AT	1115.0	1117.0	Sell		282,966	1781	LSE
10:23:33	1115.0	179	AT	1115.0	1117.0	Sell		282,862	1780	LSE
10:23:33	1115.0	122	AT	1115.0	1117.0	Sell		282,683	1779	LSE
10:23:33	1115.0	4	AT	1115.0	1117.0	Sell		282,561	1778	LSE
10:23:33	1116.0	11	AT	1115.0	1116.0	Buy		282,557	1777	LSE
10:23:33	1116.0	132	AT	1115.0	1116.0	Buy		282,546	1776	LSE
10:23:33	1116.0	145	AT	1115.0	1116.0	Buy		282,414	1775	LSE
10:23:33	1116.0	139	AT	1115.0	1116.0	Buy		282,269	1774	LSE
10:23:33	1116.0	1565	AT	1115.0	1116.0	Buy		282,130	1773	LSE
10:23:33	1115.0	50	AT	1115.0	1116.0	Sell		280,565	1772	LSE
10:23:31	1123.0	1	O	1115.0	1116.0	Buy		280,515	1771	LSE
10:23:30	1115.0	140	AT	1115.0	1116.0	Sell		280,514	1770	LSE
10:23:30	1115.0	402	AT	1115.0	1116.0	Sell		280,374	1769	LSE
10:23:27	1115.0	301	AT	1115.0	1116.0	Sell		279,972	1768	LSE
10:23:27	1115.0	141	AT	1115.0	1116.0	Sell		279,671	1767	LSE
10:23:27	1115.0	129	AT	1115.0	1116.0	Sell		279,530	1766	LSE
10:23:27	1115.0	125	AT	1115.0	1116.0	Sell		279,401	1765	LSE
10:23:27	1115.0	149	AT	1115.0	1116.0	Sell		279,276	1764	LSE
10:23:27	1115.0	3	AT	1115.0	1117.0	Sell		279,127	1763	LSE
10:23:27	1115.0	1	AT	1115.0	1117.0	Sell		279,124	1762	LSE
10:23:27	1115.0	268	AT	1115.0	1117.0	Sell		279,123	1761	LSE
10:23:27	1115.0	158	AT	1115.0	1117.0	Sell		278,855	1760	LSE
10:23:27	1115.0	144	AT	1115.0	1117.0	Sell		278,697	1759	LSE
10:23:27	1115.0	566	AT	1115.0	1117.0	Sell		278,553	1758	LSE
10:23:27	1115.0	119	AT	1115.0	1117.0	Sell		277,987	1757	LSE
10:23:27	1115.0	390	AT	1115.0	1117.0	Sell		277,868	1756	LSE
10:23:10	1116.209	88	O	1115.0	1117.0	Buy		277,478	1755	LSE
10:21:00	1115.0	484	O	1115.0	1117.0	Sell		277,390	1754	LSE
10:20:13	1116.0	24	AT	1116.0	1117.0	Sell		276,906	1753	LSE
10:20:13	1116.0	54	AT	1116.0	1117.0	Sell		276,882	1752	LSE
10:20:13	1116.0	200	AT	1116.0	1117.0	Sell		276,828	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions