ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
37.65
2.50%
US Tech 100
18,164.80
1.78%
S&P 500
5,363.36
1.81%
US Dollar vs CAD
1.38695
-0.01%
Bitcoin
83,778.92
0.44%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wise Plc (WISE)

  7. Wise Plc (WISE) Trades

Wise Plc

Wise Plc (WISE)

Earthwise Minerals Corp
Themes Generative Artificial Intelligence ETF
913.50
-21.50
(-2.30%)
Closed April 12 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest WISE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:57:15 1110.0 251 AT 1110.0 1111.0 Sell
154,490 951 LSE
06:57:15 1110.0 144 AT 1110.0 1111.0 Sell
154,239 950 LSE
06:57:15 1110.0 77 AT 1110.0 1111.0 Sell
154,095 949 LSE
06:57:10 1110.0 83 AT 1110.0 1111.0 Sell
154,018 948 LSE
06:57:10 1110.0 15 AT 1110.0 1111.0 Sell
153,935 947 LSE
06:57:10 1111.0 233 AT 1111.0 1112.0 Sell
153,920 946 LSE
06:57:10 1111.0 120 AT 1111.0 1112.0 Sell
153,687 945 LSE
06:57:10 1111.0 228 AT 1111.0 1112.0 Sell
153,567 944 LSE
06:57:10 1111.0 111 AT 1111.0 1112.0 Sell
153,339 943 LSE
06:57:10 1111.0 470 AT 1111.0 1112.0 Sell
153,228 942 LSE
06:53:46 1113.0 44 O 1111.0 1113.0 Buy
152,758 941 LSE
06:53:43 1113.0 45 O 1111.0 1113.0 Buy
152,714 940 LSE
06:53:42 1113.0 44 O 1111.0 1113.0 Buy
152,669 939 LSE
06:53:40 1113.0 45 O 1111.0 1113.0 Buy
152,625 938 LSE
06:52:57 1113.0 1 O 1111.0 1113.0 Buy
152,580 937 LSE
06:52:57 1112.0 100 AT 1112.0 1113.0 Sell
152,579 936 LSE
06:52:57 1114.0 600 AT 1111.0 1114.0 Buy
152,479 935 LSE
06:52:57 1114.0 393 AT 1111.0 1114.0 Buy
151,879 934 LSE
06:52:57 1112.0 100 AT 1112.0 1114.0 Sell
151,486 933 LSE
06:52:57 1112.0 38 AT 1112.0 1114.0 Sell
151,386 932 LSE
06:52:57 1112.0 140 AT 1112.0 1114.0 Sell
151,348 931 LSE
06:52:57 1112.0 112 AT 1112.0 1114.0 Sell
151,208 930 LSE
06:52:57 1112.0 152 AT 1112.0 1114.0 Sell
151,096 929 LSE
06:52:57 1112.0 48 AT 1112.0 1114.0 Sell
150,944 928 LSE
06:52:57 1112.0 100 AT 1112.0 1114.0 Sell
150,896 927 LSE
06:52:57 1113.0 578 AT 1112.0 1113.0 Buy
150,796 926 LSE
06:52:57 1113.0 342 AT 1112.0 1113.0 Buy
150,218 925 LSE
06:47:10 1111.0 1 O 1111.0 1113.0 Sell
149,876 924 LSE
06:44:40 1113.0 1 O 1111.0 1113.0 Buy
149,875 923 LSE
06:44:39 1113.0 1 O 1111.0 1113.0 Buy
149,874 922 LSE
06:44:39 1113.0 1 O 1111.0 1113.0 Buy
149,873 921 LSE
06:44:39 1113.0 1 O 1111.0 1113.0 Buy
149,872 920 LSE
06:44:39 1113.0 1 O 1111.0 1113.0 Buy
149,871 919 LSE
06:44:39 1113.0 2 O 1111.0 1113.0 Buy
149,870 918 LSE
06:44:38 1113.0 1 O 1111.0 1113.0 Buy
149,868 917 LSE
06:44:38 1113.0 2 O 1111.0 1113.0 Buy
149,867 916 LSE
06:44:38 1113.0 1 O 1111.0 1113.0 Buy
149,865 915 LSE
06:44:38 1113.0 1 O 1111.0 1113.0 Buy
149,864 914 LSE
06:44:38 1113.0 1 O 1111.0 1113.0 Buy
149,863 913 LSE
06:44:38 1113.0 1 O 1111.0 1113.0 Buy
149,862 912 LSE
06:44:37 1113.0 1 O 1111.0 1113.0 Buy
149,861 911 LSE
06:44:37 1113.0 1 O 1111.0 1113.0 Buy
149,860 910 LSE
06:44:37 1113.0 3 O 1111.0 1113.0 Buy
149,859 909 LSE
06:44:37 1113.0 2 O 1111.0 1113.0 Buy
149,856 908 LSE
06:44:37 1113.0 1 O 1111.0 1113.0 Buy
149,854 907 LSE
06:44:37 1113.0 1 O 1111.0 1113.0 Buy
149,853 906 LSE
06:44:36 1113.0 1 O 1111.0 1113.0 Buy
149,852 905 LSE
06:44:36 1113.0 2 O 1111.0 1113.0 Buy
149,851 904 LSE
06:44:36 1113.0 1 O 1111.0 1113.0 Buy
149,849 903 LSE
06:44:36 1113.0 2 O 1111.0 1113.0 Buy
149,848 902 LSE
06:41:36 1113.0 33 O 1111.0 1113.0 Buy
149,846 901 LSE

Your Recent History

LSE
WISE
Wise
BIT
CITE
UBS ETF LU Solactive Chi...
BIT
HITC
Etf
BIT
BLOK
First Trust Indxx Innova...
BIT
ESEH
BNP Paribas Theam S&P 50...
BIT
CE
Credito Emilian
BIT
EL
Essilorluxottica
BIT
QGRW
ETF
BIT
XNGI
Xtrackers Msci Next Gen ...
BIT
ESPE
ESPE
BIT
XPXJ
ETF
BIT
XRS2
Xtrackers Russell 2000 U...
BIT
XZWG
Xtrackers Ii Esg Global ...
BIT
TINE
Tabula Us Enhanced Infla...
LSE
WHR
Warehouse Reit
BIT
PHAU
WisdomTree Physical Gold...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads