Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 1051 - 1001 (07:48-07:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:48:37	1109.0	142	AT	1109.0	1111.0	Sell		167,150	1051	LSE
07:48:33	1108.0	290	AT	1108.0	1111.0	Sell		167,008	1050	LSE
07:48:33	1108.0	145	AT	1108.0	1111.0	Sell		166,718	1049	LSE
07:48:33	1108.0	171	AT	1108.0	1111.0	Sell		166,573	1048	LSE
07:48:33	1108.0	123	AT	1108.0	1111.0	Sell		166,402	1047	LSE
07:48:33	1108.0	129	AT	1108.0	1111.0	Sell		166,279	1046	LSE
07:48:33	1108.0	142	AT	1108.0	1111.0	Sell		166,150	1045	LSE
07:48:28	1109.0	79	AT	1109.0	1111.0	Sell		166,008	1044	LSE
07:48:28	1109.0	146	AT	1109.0	1111.0	Sell		165,929	1043	LSE
07:48:28	1109.0	135	AT	1109.0	1111.0	Sell		165,783	1042	LSE
07:48:28	1109.0	140	AT	1109.0	1111.0	Sell		165,648	1041	LSE
07:48:28	1109.0	100	AT	1109.0	1111.0	Sell		165,508	1040	LSE
07:48:24	1110.0	100	AT	1108.0	1110.0	Buy		165,408	1039	LSE
07:48:24	1109.0	117	AT	1109.0	1111.0	Sell		165,308	1038	LSE
07:48:24	1109.0	30	AT	1109.0	1111.0	Sell		165,191	1037	LSE
07:48:24	1109.0	85	AT	1109.0	1111.0	Sell		165,161	1036	LSE
07:48:24	1109.0	135	AT	1109.0	1111.0	Sell		165,076	1035	LSE
07:46:54	1109.0	150	AT	1109.0	1111.0	Sell		164,941	1034	LSE
07:46:20	1111.0	1	O	1108.0	1111.0	Buy		164,791	1033	LSE
07:46:17	1109.0	89	AT	1109.0	1112.0	Sell		164,790	1032	LSE
07:46:17	1109.0	143	AT	1109.0	1112.0	Sell		164,701	1031	LSE
07:46:17	1109.0	122	AT	1109.0	1112.0	Sell		164,558	1030	LSE
07:46:17	1109.0	142	AT	1109.0	1112.0	Sell		164,436	1029	LSE
07:46:17	1110.0	4	AT	1110.0	1112.0	Sell		164,294	1028	LSE
07:46:13	1110.0	108	AT	1110.0	1112.0	Sell		164,290	1027	LSE
07:46:13	1110.0	192	AT	1110.0	1112.0	Sell		164,182	1026	LSE
07:46:02	1110.0	2	O	1110.0	1112.0	Sell		163,990	1025	LSE
07:45:46	1112.0	1	O	1110.0	1112.0	Buy		163,988	1024	LSE
07:45:46	1112.0	1	O	1110.0	1112.0	Buy		163,987	1023	LSE
07:45:08	1111.0	104	AT	1111.0	1113.0	Sell		163,986	1022	LSE
07:45:07	1112.0	70	AT	1112.0	1113.0	Sell		163,882	1021	LSE
07:45:07	1112.0	28	AT	1112.0	1113.0	Sell		163,812	1020	LSE
07:45:07	1112.0	7	AT	1112.0	1113.0	Sell		163,784	1019	LSE
07:45:03	1112.0	178	O	1111.0	1113.0			163,777	1018	LSE
07:41:43	1110.9	200	O	1110.0	1113.0	Sell		163,599	1017	LSE
07:34:05	1110.0	61	AT	1110.0	1112.0	Sell		163,399	1016	LSE
07:34:05	1110.0	60	AT	1110.0	1112.0	Sell		163,338	1015	LSE
07:33:58	1111.0	62	O	1110.0	1112.0			163,278	1014	LSE
07:32:42	1111.0	155	AT	1111.0	1113.0	Sell		163,216	1013	LSE
07:32:42	1111.0	120	AT	1111.0	1113.0	Sell		163,061	1012	LSE
07:32:42	1111.0	30	AT	1111.0	1113.0	Sell		162,941	1011	LSE
07:32:42	1111.0	160	AT	1111.0	1113.0	Sell		162,911	1010	LSE
07:31:58	1113.0	3	O	1111.0	1113.0	Buy		162,751	1009	LSE
07:30:00	1112.0	53	AT	1112.0	1115.0	Sell		162,748	1008	LSE
07:25:55	1113.0	124	O	1112.0	1114.0			162,695	1007	LSE
07:23:00	1113.0	153	AT	1113.0	1115.0	Sell		162,571	1006	LSE
07:23:00	1113.0	497	AT	1113.0	1115.0	Sell		162,418	1005	LSE
07:23:00	1113.0	565	AT	1113.0	1115.0	Sell		161,921	1004	LSE
07:23:00	1113.0	248	AT	1113.0	1115.0	Sell		161,356	1003	LSE
07:21:17	1114.0	37	AT	1114.0	1115.0	Sell		161,108	1002	LSE
07:21:17	1114.0	307	AT	1114.0	1115.0	Sell		161,071	1001	LSE

UBS ETF LU Solactive Chi...

First Trust Indxx Innova...

BNP Paribas Theam S&P 50...

Credito Emilian

Essilorluxottica

Xtrackers Msci Next Gen ...

Xtrackers Russell 2000 U...

Xtrackers Ii Esg Global ...

Tabula Us Enhanced Infla...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions