Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 101 - 51 (02:04-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:41	1105.0	2	O	1107.0	1111.0	Sell		69,212	101	LSE
02:04:34	1098.0	5	O	1107.0	1111.0	Sell		69,210	100	LSE
02:04:34	1098.0	3	O	1107.0	1111.0	Sell		69,205	99	LSE
02:04:34	1098.0	3	O	1107.0	1111.0	Sell		69,202	98	LSE
02:04:34	1098.0	1	O	1107.0	1111.0	Sell		69,199	97	LSE
02:04:33	1098.0	3	O	1107.0	1111.0	Sell		69,198	96	LSE
02:04:33	1098.0	3	O	1107.0	1111.0	Sell		69,195	95	LSE
02:04:33	1105.0	1	O	1107.0	1111.0	Sell		69,192	94	LSE
02:04:33	1098.0	1	O	1107.0	1111.0	Sell		69,191	93	LSE
02:04:33	1098.0	3	O	1107.0	1111.0	Sell		69,190	92	LSE
02:04:33	1098.0	1	O	1107.0	1111.0	Sell		69,187	91	LSE
02:04:33	1098.0	5	O	1107.0	1111.0	Sell		69,186	90	LSE
02:04:33	1105.0	1	O	1107.0	1111.0	Sell		69,181	89	LSE
02:04:33	1098.0	2	O	1107.0	1111.0	Sell		69,180	88	LSE
02:04:33	1098.0	3	O	1107.0	1111.0	Sell		69,178	87	LSE
02:04:33	1098.0	3	O	1107.0	1111.0	Sell		69,175	86	LSE
02:04:33	1098.0	5	O	1107.0	1111.0	Sell		69,172	85	LSE
02:04:33	1098.0	1	O	1107.0	1111.0	Sell		69,167	84	LSE
02:04:31	1105.0	1	O	1107.0	1111.0	Sell		69,166	83	LSE
02:04:31	1098.0	1	O	1107.0	1111.0	Sell		69,165	82	LSE
02:04:30	1105.0	1	O	1107.0	1111.0	Sell		69,164	81	LSE
02:04:30	1105.0	1	O	1107.0	1111.0	Sell		69,163	80	LSE
02:04:30	1105.0	1	O	1107.0	1111.0	Sell		69,162	79	LSE
02:04:29	1105.0	1	O	1107.0	1111.0	Sell		69,161	78	LSE
02:04:29	1105.0	2	O	1107.0	1111.0	Sell		69,160	77	LSE
02:04:29	1105.0	1	O	1107.0	1111.0	Sell		69,158	76	LSE
02:04:29	1105.0	1	O	1107.0	1111.0	Sell		69,157	75	LSE
02:04:29	1105.0	2	O	1107.0	1111.0	Sell		69,156	74	LSE
02:04:29	1105.0	1	O	1107.0	1111.0	Sell		69,154	73	LSE
02:04:29	1105.0	1	O	1107.0	1111.0	Sell		69,153	72	LSE
02:04:29	1105.0	4	O	1107.0	1111.0	Sell		69,152	71	LSE
02:04:29	1105.0	1	O	1107.0	1111.0	Sell		69,148	70	LSE
02:04:29	1105.0	3	O	1107.0	1111.0	Sell		69,147	69	LSE
02:04:28	1105.0	3	O	1107.0	1111.0	Sell		69,144	68	LSE
02:04:28	1105.0	1	O	1107.0	1111.0	Sell		69,141	67	LSE
02:04:28	1105.0	2	O	1107.0	1111.0	Sell		69,140	66	LSE
02:04:26	1105.0	1	O	1107.0	1111.0	Sell		69,138	65	LSE
02:04:26	1105.0	6	O	1107.0	1111.0	Sell		69,137	64	LSE
02:04:25	1098.0	1	O	1107.0	1111.0	Sell		69,131	63	LSE
02:04:25	1098.0	1	O	1107.0	1111.0	Sell		69,130	62	LSE
02:04:24	1105.0	2	O	1107.0	1111.0	Sell		69,129	61	LSE
02:04:24	1105.0	2	O	1107.0	1111.0	Sell		69,127	60	LSE
02:04:24	1105.0	2	O	1107.0	1111.0	Sell		69,125	59	LSE
02:04:24	1105.0	1	O	1107.0	1111.0	Sell		69,123	58	LSE
02:04:24	1105.0	2	O	1107.0	1111.0	Sell		69,122	57	LSE
02:04:24	1105.0	2	O	1107.0	1111.0	Sell		69,120	56	LSE
02:04:24	1105.0	7	O	1107.0	1111.0	Sell		69,118	55	LSE
02:04:24	1105.0	9	O	1107.0	1111.0	Sell		69,111	54	LSE
02:04:23	1105.0	8	O	1107.0	1111.0	Sell		69,102	53	LSE
02:04:23	1105.0	9	O	1107.0	1111.0	Sell		69,094	52	LSE
02:04:21	1098.0	30	O	1107.0	1111.0	Sell		69,085	51	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions