Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 1401 - 1351 (09:06-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:15	1121.0	7	AT	1121.0	1122.0	Sell		227,562	1401	LSE
09:06:14	1121.0	46	AT	1121.0	1122.0	Sell		227,555	1400	LSE
09:06:14	1120.0	268	AT	1120.0	1122.0	Sell		227,509	1399	LSE
09:06:14	1120.0	137	AT	1120.0	1122.0	Sell		227,241	1398	LSE
09:06:14	1120.0	141	AT	1120.0	1122.0	Sell		227,104	1397	LSE
09:06:14	1120.0	140	AT	1120.0	1122.0	Sell		226,963	1396	LSE
09:06:14	1121.0	212	AT	1121.0	1123.0	Sell		226,823	1395	LSE
09:06:14	1121.0	148	AT	1121.0	1123.0	Sell		226,611	1394	LSE
09:05:13	1121.0	36	AT	1120.0	1121.0	Buy		226,463	1393	LSE
09:05:13	1121.0	18	AT	1120.0	1121.0	Buy		226,427	1392	LSE
09:05:08	1121.0	154	O	1120.0	1121.0	Buy		226,409	1391	LSE
09:05:08	1122.0	489	AT	1119.0	1122.0	Buy		226,255	1390	LSE
09:05:08	1122.0	147	AT	1119.0	1122.0	Buy		225,766	1389	LSE
09:05:08	1122.0	122	AT	1119.0	1122.0	Buy		225,619	1388	LSE
09:05:08	1122.0	130	AT	1119.0	1122.0	Buy		225,497	1387	LSE
09:05:08	1121.0	267	AT	1119.0	1121.0	Buy		225,367	1386	LSE
09:05:08	1121.0	147	AT	1119.0	1121.0	Buy		225,100	1385	LSE
09:05:08	1121.0	146	AT	1119.0	1121.0	Buy		224,953	1384	LSE
09:05:02	1120.0	38	AT	1120.0	1121.0	Sell		224,807	1383	LSE
09:05:02	1120.0	165	AT	1120.0	1122.0	Sell		224,769	1382	LSE
09:05:02	1120.0	100	AT	1120.0	1122.0	Sell		224,604	1381	LSE
09:05:00	1121.0	360	AT	1119.0	1121.0	Buy		224,504	1380	LSE
09:05:00	1121.0	128	AT	1119.0	1121.0	Buy		224,144	1379	LSE
09:05:00	1121.0	133	AT	1119.0	1121.0	Buy		224,016	1378	LSE
09:05:00	1121.0	138	AT	1119.0	1121.0	Buy		223,883	1377	LSE
09:05:00	1121.0	262	AT	1119.0	1121.0	Buy		223,745	1376	LSE
09:05:00	1119.0	143	AT	1119.0	1121.0	Sell		223,483	1375	LSE
09:05:00	1120.0	228	AT	1117.0	1120.0	Buy		223,340	1374	LSE
09:05:00	1120.0	1804	AT	1117.0	1120.0	Buy		223,112	1373	LSE
09:05:00	1120.0	1196	AT	1117.0	1120.0	Buy		221,308	1372	LSE
09:05:00	1120.0	4	AT	1117.0	1120.0	Buy		220,112	1371	LSE
09:04:18	1119.0	125	AT	1117.0	1119.0	Buy		220,108	1370	LSE
09:04:18	1119.0	144	AT	1117.0	1119.0	Buy		219,983	1369	LSE
09:04:18	1119.0	142	AT	1117.0	1119.0	Buy		219,839	1368	LSE
09:04:18	1119.0	205	AT	1117.0	1119.0	Buy		219,697	1367	LSE
09:04:18	1119.0	300	AT	1117.0	1119.0	Buy		219,492	1366	LSE
09:04:18	1118.0	99	AT	1117.0	1118.0	Buy		219,192	1365	LSE
09:04:18	1118.0	131	AT	1117.0	1118.0	Buy		219,093	1364	LSE
09:04:18	1118.0	144	AT	1117.0	1118.0	Buy		218,962	1363	LSE
09:04:02	1119.0	17	O	1117.0	1119.0	Buy		218,818	1362	LSE
09:03:53	1118.0	205	AT	1116.0	1118.0	Buy		218,801	1361	LSE
09:03:52	1116.0	66	AT	1115.0	1116.0	Buy		218,596	1360	LSE
09:03:52	1116.0	100	AT	1114.0	1116.0	Buy		218,530	1359	LSE
09:03:52	1115.0	612	AT	1115.0	1117.0	Sell		218,430	1358	LSE
09:03:52	1115.0	42	AT	1115.0	1117.0	Sell		217,818	1357	LSE
09:03:52	1115.0	86	AT	1115.0	1117.0	Sell		217,776	1356	LSE
09:03:52	1115.0	539	AT	1115.0	1117.0	Sell		217,690	1355	LSE
09:03:12	1116.0	3404	O	1115.0	1117.0			217,151	1354	LSE
09:02:06	1115.0	110	O	1115.0	1118.0	Sell		213,747	1353	LSE
09:00:54	1117.0	789	O	1115.0	1117.0	Buy		213,637	1352	LSE
09:00:54	1117.0	24	AT	1117.0	1118.0	Sell		212,848	1351	LSE

UBS ETF LU Solactive Chi...

First Trust Indxx Innova...

BNP Paribas Theam S&P 50...

Credito Emilian

Essilorluxottica

Xtrackers Msci Next Gen ...

Xtrackers Russell 2000 U...

Xtrackers Ii Esg Global ...

Tabula Us Enhanced Infla...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions