Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 701 - 651 (04:52-04:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:52:52	1104.0	38	O	1102.0	1105.0	Buy		121,796	701	LSE
04:52:52	1104.0	38	O	1102.0	1105.0	Buy		121,758	700	LSE
04:52:52	1104.0	38	O	1102.0	1105.0	Buy		121,720	699	LSE
04:52:52	1104.0	50	O	1102.0	1105.0	Buy		121,682	698	LSE
04:52:52	1104.0	38	O	1102.0	1105.0	Buy		121,632	697	LSE
04:52:52	1104.0	38	O	1102.0	1105.0	Buy		121,594	696	LSE
04:52:52	1104.0	38	O	1102.0	1105.0	Buy		121,556	695	LSE
04:52:52	1104.0	58	O	1102.0	1105.0	Buy		121,518	694	LSE
04:52:52	1104.0	77	O	1102.0	1105.0	Buy		121,460	693	LSE
04:52:52	1104.0	25	O	1102.0	1105.0	Buy		121,383	692	LSE
04:52:52	1104.0	46	O	1102.0	1105.0	Buy		121,358	691	LSE
04:52:52	1104.0	38	O	1102.0	1105.0	Buy		121,312	690	LSE
04:52:52	1104.0	38	O	1102.0	1105.0	Buy		121,274	689	LSE
04:52:52	1104.0	50	O	1102.0	1105.0	Buy		121,236	688	LSE
04:52:26	1104.0	306	AT	1104.0	1105.0	Sell		121,186	687	LSE
04:52:26	1104.0	124	AT	1104.0	1105.0	Sell		120,880	686	LSE
04:52:26	1104.0	1	AT	1104.0	1105.0	Sell		120,756	685	LSE
04:52:26	1105.0	578	AT	1104.0	1105.0	Buy		120,755	684	LSE
04:52:26	1105.0	611	AT	1104.0	1105.0	Buy		120,177	683	LSE
04:52:26	1105.0	18	AT	1104.0	1105.0	Buy		119,566	682	LSE
04:50:49	1105.0	84	AT	1104.0	1105.0	Buy		119,548	681	LSE
04:50:49	1105.0	90	AT	1104.0	1105.0	Buy		119,464	680	LSE
04:49:00	1105.0	77	AT	1104.0	1105.0	Buy		119,374	679	LSE
04:46:57	1105.0	11	AT	1105.0	1107.0	Sell		119,297	678	LSE
04:46:57	1105.0	278	AT	1105.0	1107.0	Sell		119,286	677	LSE
04:45:37	1105.0	8	O	1105.0	1108.0	Sell		119,008	676	LSE
04:45:37	1106.0	584	AT	1106.0	1108.0	Sell		119,000	675	LSE
04:41:21	1107.0	204	AT	1107.0	1109.0	Sell		118,416	674	LSE
04:41:21	1107.0	1	AT	1107.0	1109.0	Sell		118,212	673	LSE
04:41:21	1107.0	125	AT	1107.0	1109.0	Sell		118,211	672	LSE
04:35:51	1108.0	1050	AT	1106.0	1108.0	Buy		118,086	671	LSE
04:35:23	1107.0	200	AT	1107.0	1108.0	Sell		117,036	670	LSE
04:35:23	1107.0	272	AT	1107.0	1108.0	Sell		116,836	669	LSE
04:35:20	1107.0	204	AT	1106.0	1107.0	Buy		116,564	668	LSE
04:35:20	1107.0	386	AT	1106.0	1107.0	Buy		116,360	667	LSE
04:35:19	1106.0	79	AT	1105.0	1106.0	Buy		115,974	666	LSE
04:35:18	1106.0	1	O	1104.0	1106.0	Buy		115,895	665	LSE
04:35:18	1105.0	70	AT	1103.0	1105.0	Buy		115,894	664	LSE
04:35:18	1105.0	131	AT	1103.0	1105.0	Buy		115,824	663	LSE
04:35:18	1105.0	124	AT	1103.0	1105.0	Buy		115,693	662	LSE
04:35:18	1105.0	127	AT	1103.0	1105.0	Buy		115,569	661	LSE
04:35:18	1105.0	156	AT	1103.0	1105.0	Buy		115,442	660	LSE
04:35:18	1104.0	235	AT	1102.0	1104.0	Buy		115,286	659	LSE
04:35:02	1104.0	100	O	1102.0	1104.0	Buy		115,051	658	LSE
04:31:19	1104.0	1	O	1102.0	1104.0	Buy		114,951	657	LSE
04:31:18	1104.0	1	O	1102.0	1104.0	Buy		114,950	656	LSE
04:31:16	1104.0	1	O	1102.0	1104.0	Buy		114,949	655	LSE
04:31:16	1104.0	1	O	1102.0	1104.0	Buy		114,948	654	LSE
04:31:16	1104.0	1	O	1102.0	1104.0	Buy		114,947	653	LSE
04:29:50	1103.0	223	AT	1102.0	1103.0	Buy		114,946	652	LSE
04:29:50	1103.0	18	AT	1102.0	1103.0	Buy		114,723	651	LSE

UBS ETF LU Solactive Chi...

First Trust Indxx Innova...

BNP Paribas Theam S&P 50...

Credito Emilian

Essilorluxottica

Xtrackers Msci Next Gen ...

Xtrackers Russell 2000 U...

Xtrackers Ii Esg Global ...

Tabula Us Enhanced Infla...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions