Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 1351 - 1301 (07:28-07:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:28:17	1105.0	38	AT	1104.0	1105.0	Buy		222,994	1351	LSE
07:28:17	1105.0	38	AT	1104.0	1105.0	Buy		222,956	1350	LSE
07:28:05	1105.0	38	AT	1104.0	1105.0	Buy		222,918	1349	LSE
07:27:57	1105.0	38	AT	1104.0	1105.0	Buy		222,880	1348	LSE
07:27:48	1105.0	100	O	1104.0	1105.0	Buy		222,842	1347	LSE
07:27:31	1105.0	38	AT	1104.0	1105.0	Buy		222,742	1346	LSE
07:27:31	1105.0	38	AT	1104.0	1105.0	Buy		222,704	1345	LSE
07:26:50	1104.0	47	O	1104.0	1105.0	Sell		222,666	1344	LSE
07:26:20	1105.0	198	AT	1104.0	1105.0	Buy		222,619	1343	LSE
07:26:20	1105.0	15	AT	1104.0	1105.0	Buy		222,421	1342	LSE
07:26:20	1105.0	38	AT	1104.0	1105.0	Buy		222,406	1341	LSE
07:26:06	1104.0	30	O	1104.0	1105.0	Sell		222,368	1340	LSE
07:25:40	1105.0	38	O	1104.0	1105.0	Buy		222,338	1339	LSE
07:25:39	1105.0	311	AT	1105.0	1107.0	Sell		222,300	1338	LSE
07:25:38	1106.0	370	AT	1104.0	1106.0	Buy		221,989	1337	LSE
07:25:38	1106.0	370	AT	1104.0	1106.0	Buy		221,619	1336	LSE
07:24:50	1106.0	102	O	1104.0	1106.0	Buy		221,249	1335	LSE
07:23:52	1105.0	148	AT	1103.0	1105.0	Buy		221,147	1334	LSE
07:23:52	1105.0	62	AT	1103.0	1105.0	Buy		220,999	1333	LSE
07:23:52	1105.0	146	AT	1103.0	1105.0	Buy		220,937	1332	LSE
07:23:49	1104.0	161	AT	1102.0	1104.0	Buy		220,791	1331	LSE
07:23:49	1104.0	440	AT	1102.0	1104.0	Buy		220,630	1330	LSE
07:23:49	1104.0	247	AT	1102.0	1104.0	Buy		220,190	1329	LSE
07:18:37	1103.0	91	AT	1101.0	1103.0	Buy		219,943	1328	LSE
07:18:37	1103.0	127	AT	1101.0	1103.0	Buy		219,852	1327	LSE
07:18:37	1103.0	328	AT	1101.0	1103.0	Buy		219,725	1326	LSE
07:18:37	1103.0	420	AT	1101.0	1103.0	Buy		219,397	1325	LSE
07:17:47	1103.0	1	O	1101.0	1103.0	Buy		218,977	1324	LSE
07:17:47	1101.0	27	O	1101.0	1103.0	Sell		218,976	1323	LSE
07:17:46	1102.0	300	AT	1101.0	1102.0	Buy		218,949	1322	LSE
07:17:46	1102.0	211	AT	1101.0	1102.0	Buy		218,649	1321	LSE
07:17:46	1102.0	377	AT	1101.0	1102.0	Buy		218,438	1320	LSE
07:17:46	1102.0	427	AT	1101.0	1102.0	Buy		218,061	1319	LSE
07:17:34	1100.0	155	O	1100.0	1102.0	Sell		217,634	1318	LSE
07:14:20	1101.99	3	O	1100.0	1102.0	Buy		217,479	1317	LSE
07:13:13	1102.0	100	O	1100.0	1102.0	Buy		217,476	1316	LSE
07:06:00	1101.0	88	AT	1101.0	1103.0	Sell		217,376	1315	LSE
07:05:25	1101.0	566	O	1101.0	1103.0	Sell		217,288	1314	LSE
07:05:25	1101.0	566	O	1101.0	1103.0	Sell		216,722	1313	LSE
07:05:21	1102.0	1	O	1101.0	1103.0			216,156	1312	LSE
07:05:21	1102.0	1	O	1101.0	1103.0			216,155	1311	LSE
07:05:21	1101.0	315	AT	1101.0	1102.0	Sell		216,154	1310	LSE
07:05:21	1102.0	117	AT	1100.0	1102.0	Buy		215,839	1309	LSE
07:05:21	1102.0	290	AT	1100.0	1102.0	Buy		215,722	1308	LSE
07:05:21	1101.0	580	AT	1101.0	1102.0	Sell		215,432	1307	LSE
07:05:21	1101.0	182	AT	1101.0	1102.0	Sell		214,852	1306	LSE
07:05:21	1101.0	193	AT	1101.0	1102.0	Sell		214,670	1305	LSE
07:05:21	1101.0	38	AT	1101.0	1102.0	Sell		214,477	1304	LSE
07:05:21	1101.0	129	AT	1101.0	1102.0	Sell		214,439	1303	LSE
07:05:21	1101.0	394	AT	1101.0	1102.0	Sell		214,310	1302	LSE
07:05:21	1101.0	167	AT	1101.0	1102.0	Sell		213,916	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions