Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 1201 - 1151 (06:35-05:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:35:28	1104.0	74	AT	1104.0	1105.0	Sell		200,425	1201	LSE
06:33:12	1103.0	204	O	1103.0	1105.0	Sell		200,351	1200	LSE
06:33:12	1103.0	204	O	1103.0	1105.0	Sell		200,147	1199	LSE
06:33:08	1105.0	198	AT	1103.0	1105.0	Buy		199,943	1198	LSE
06:33:08	1105.0	986	AT	1103.0	1105.0	Buy		199,745	1197	LSE
06:33:02	1105.0	1	O	1103.0	1105.0	Buy		198,759	1196	LSE
06:28:47	1105.0	740	O	1103.0	1105.0	Buy		198,758	1195	LSE
06:26:06	1103.0	208	O	1103.0	1105.0	Sell		198,018	1194	LSE
06:26:06	1103.0	208	O	1103.0	1105.0	Sell		197,810	1193	LSE
06:17:31	1104.0	5	AT	1103.0	1104.0	Buy		197,602	1192	LSE
06:13:25	1105.0	1	O	1103.0	1105.0	Buy		197,597	1191	LSE
06:13:25	1105.0	1	O	1103.0	1105.0	Buy		197,596	1190	LSE
06:13:24	1105.0	1	O	1103.0	1105.0	Buy		197,595	1189	LSE
06:13:22	1105.0	1	O	1103.0	1105.0	Buy		197,594	1188	LSE
06:13:22	1105.0	1	O	1103.0	1105.0	Buy		197,593	1187	LSE
06:11:05	1103.0	3	O	1103.0	1105.0	Sell		197,592	1186	LSE
06:09:06	1104.0	500	O	1103.0	1105.0			197,589	1185	LSE
06:08:36	1103.938	200	O	1103.0	1105.0	Sell		197,089	1184	LSE
06:08:17	1105.0	1	O	1103.0	1105.0	Buy		196,889	1183	LSE
06:07:28	1105.0	1	O	1103.0	1105.0	Buy		196,888	1182	LSE
06:06:29	1103.0	7	O	1103.0	1105.0	Sell		196,887	1181	LSE
06:06:29	1103.0	1	O	1103.0	1105.0	Sell		196,880	1180	LSE
06:06:28	1103.0	1	O	1103.0	1105.0	Sell		196,879	1179	LSE
06:06:28	1103.0	1	O	1103.0	1105.0	Sell		196,878	1178	LSE
06:06:23	1103.0	6	O	1103.0	1105.0	Sell		196,877	1177	LSE
06:02:32	1104.0	12	O	1103.0	1105.0			196,871	1176	LSE
06:02:31	1105.0	1	O	1103.0	1105.0	Buy		196,859	1175	LSE
06:02:30	1105.0	1	O	1103.0	1105.0	Buy		196,858	1174	LSE
06:02:29	1105.0	1	O	1103.0	1105.0	Buy		196,857	1173	LSE
06:02:24	1105.0	1	O	1103.0	1105.0	Buy		196,856	1172	LSE
06:02:24	1105.0	1	O	1103.0	1105.0	Buy		196,855	1171	LSE
06:02:00	1104.0	269	AT	1103.0	1104.0	Buy		196,854	1170	LSE
06:01:05	1103.0	181	O	1102.0	1104.0			196,585	1169	LSE
05:59:58	1103.458	60	O	1103.0	1104.0	Sell		196,404	1168	LSE
05:57:29	1103.0	107	AT	1102.0	1103.0	Buy		196,344	1167	LSE
05:57:29	1103.0	2	AT	1102.0	1103.0	Buy		196,237	1166	LSE
05:57:28	1103.0	82	AT	1102.0	1103.0	Buy		196,235	1165	LSE
05:57:28	1103.0	1575	AT	1102.0	1103.0	Buy		196,153	1164	LSE
05:53:55	1103.0	1	O	1101.0	1103.0	Buy		194,578	1163	LSE
05:53:01	1103.0	90	O	1101.0	1103.0	Buy		194,577	1162	LSE
05:51:02	1102.0	146	AT	1102.0	1103.0	Sell		194,487	1161	LSE
05:51:02	1102.0	108	AT	1102.0	1103.0	Sell		194,341	1160	LSE
05:51:02	1102.0	127	AT	1102.0	1103.0	Sell		194,233	1159	LSE
05:50:24	1102.0	89	O	1101.0	1103.0			194,106	1158	LSE
05:48:49	1103.0	5	O	1101.0	1103.0	Buy		194,017	1157	LSE
05:48:49	1101.0	3	O	1101.0	1103.0	Sell		194,012	1156	LSE
05:47:13	1103.0	2	O	1101.0	1103.0	Buy		194,009	1155	LSE
05:45:09	1102.0	9	AT	1102.0	1103.0	Sell		194,007	1154	LSE
05:45:07	1102.0	211	AT	1102.0	1103.0	Sell		193,998	1153	LSE
05:45:05	1102.0	259	O	1102.0	1103.0	Sell		193,787	1152	LSE
05:45:05	1102.0	259	O	1102.0	1103.0	Sell		193,528	1151	LSE

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions