Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 2401 - 2351 (10:29-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:08	1121.0	103	AT	1121.0	1123.0	Sell		708,034	2401	LSE
10:29:08	1121.0	102	AT	1121.0	1123.0	Sell		707,931	2400	LSE
10:29:00	1123.0	101	AT	1121.0	1123.0	Buy		707,829	2399	LSE
10:29:00	1123.0	30	AT	1121.0	1123.0	Buy		707,728	2398	LSE
10:29:00	1123.0	25	AT	1121.0	1123.0	Buy		707,698	2397	LSE
10:29:00	1123.0	59	AT	1121.0	1123.0	Buy		707,673	2396	LSE
10:29:00	1123.0	100	AT	1121.0	1123.0	Buy		707,614	2395	LSE
10:29:00	1122.0	100	AT	1122.0	1123.0	Sell		707,514	2394	LSE
10:29:00	1124.0	469	AT	1121.0	1124.0	Buy		707,414	2393	LSE
10:29:00	1124.0	117	AT	1121.0	1124.0	Buy		706,945	2392	LSE
10:29:00	1124.0	99	AT	1121.0	1124.0	Buy		706,828	2391	LSE
10:29:00	1124.0	112	AT	1121.0	1124.0	Buy		706,729	2390	LSE
10:29:00	1124.0	500	AT	1121.0	1124.0	Buy		706,617	2389	LSE
10:29:00	1123.0	102	AT	1121.0	1123.0	Buy		706,117	2388	LSE
10:29:00	1123.0	101	AT	1121.0	1123.0	Buy		706,015	2387	LSE
10:28:54	1122.0	444	AT	1122.0	1123.0	Sell		705,914	2386	LSE
10:28:54	1122.0	51	AT	1121.0	1122.0	Buy		705,470	2385	LSE
10:28:54	1122.0	51	AT	1121.0	1122.0	Buy		705,419	2384	LSE
10:28:54	1122.0	100	AT	1121.0	1122.0	Buy		705,368	2383	LSE
10:28:54	1122.0	23	AT	1120.0	1122.0	Buy		705,268	2382	LSE
10:28:54	1122.0	207	AT	1120.0	1122.0	Buy		705,245	2381	LSE
10:28:54	1122.0	111	AT	1120.0	1122.0	Buy		705,038	2380	LSE
10:28:54	1122.0	96	AT	1120.0	1122.0	Buy		704,927	2379	LSE
10:28:54	1122.0	200	AT	1120.0	1122.0	Buy		704,831	2378	LSE
10:28:43	1121.0	460	AT	1120.0	1121.0	Buy		704,631	2377	LSE
10:28:11	1122.0	10	O	1119.0	1122.0	Buy		704,171	2376	LSE
10:28:06	1120.0	248	AT	1120.0	1122.0	Sell		704,161	2375	LSE
10:28:06	1120.0	115	AT	1120.0	1122.0	Sell		703,913	2374	LSE
10:28:06	1120.0	23	AT	1120.0	1122.0	Sell		703,798	2373	LSE
10:27:57	1120.0	77	AT	1120.0	1122.0	Sell		703,775	2372	LSE
10:27:57	1121.0	129	AT	1121.0	1122.0	Sell		703,698	2371	LSE
10:27:57	1121.0	414	AT	1121.0	1122.0	Sell		703,569	2370	LSE
10:27:57	1121.0	304	AT	1121.0	1122.0	Sell		703,155	2369	LSE
10:27:52	1121.0	97	O	1121.0	1123.0	Sell		702,851	2368	LSE
10:27:34	1121.0	44	O	1121.0	1123.0	Sell		702,754	2367	LSE
10:27:16	1121.0	77	AT	1121.0	1123.0	Sell		702,710	2366	LSE
10:27:02	1122.0	71	AT	1122.0	1124.0	Sell		702,633	2365	LSE
10:27:02	1122.0	228	AT	1122.0	1124.0	Sell		702,562	2364	LSE
10:27:02	1122.0	106	AT	1122.0	1124.0	Sell		702,334	2363	LSE
10:26:56	1124.0	223	AT	1122.0	1124.0	Buy		702,228	2362	LSE
10:26:55	1124.0	114	AT	1122.0	1124.0	Buy		702,005	2361	LSE
10:26:55	1124.0	804	AT	1122.0	1124.0	Buy		701,891	2360	LSE
10:26:55	1124.0	117	AT	1122.0	1124.0	Buy		701,087	2359	LSE
10:26:55	1123.0	395	O	1122.0	1124.0			700,970	2358	LSE
10:26:55	1123.0	592	AT	1123.0	1124.0	Sell		700,575	2357	LSE
10:26:55	1123.0	17	AT	1123.0	1124.0	Sell		699,983	2356	LSE
10:26:55	1123.0	148	AT	1123.0	1124.0	Sell		699,966	2355	LSE
10:26:54	1124.0	1074	AT	1123.0	1124.0	Buy		699,818	2354	LSE
10:26:54	1124.0	444	AT	1123.0	1124.0	Buy		698,744	2353	LSE
10:26:54	1124.0	794	AT	1123.0	1124.0	Buy		698,300	2352	LSE
10:26:54	1124.0	117	AT	1123.0	1124.0	Buy		697,506	2351	LSE

Accsys Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions