Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 1901 - 1851 (09:43-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:09	1112.0	2838	O	1112.0	1114.0	Sell		354,241	1901	LSE
09:43:09	1112.0	2838	O	1112.0	1114.0	Sell		351,403	1900	LSE
09:43:09	1112.0	667	O	1112.0	1114.0	Sell		348,565	1899	LSE
09:43:08	1112.0	265	O	1112.0	1114.0	Sell		347,898	1898	LSE
09:43:08	1112.0	265	O	1112.0	1114.0	Sell		347,633	1897	LSE
09:43:05	1113.0	101	AT	1113.0	1115.0	Sell		347,368	1896	LSE
09:43:05	1113.0	107	AT	1113.0	1115.0	Sell		347,267	1895	LSE
09:43:05	1113.0	1028	AT	1113.0	1115.0	Sell		347,160	1894	LSE
09:43:05	1113.0	119	AT	1113.0	1115.0	Sell		346,132	1893	LSE
09:43:05	1113.0	92	AT	1113.0	1115.0	Sell		346,013	1892	LSE
09:43:04	1115.0	27	O	1113.0	1115.0	Buy		345,921	1891	LSE
09:43:04	1113.0	43	AT	1113.0	1115.0	Sell		345,894	1890	LSE
09:43:04	1114.0	3276	AT	1114.0	1115.0	Sell		345,851	1889	LSE
09:43:04	1114.0	1400	AT	1114.0	1115.0	Sell		342,575	1888	LSE
09:43:04	1114.0	2400	AT	1114.0	1115.0	Sell		341,175	1887	LSE
09:43:04	1114.0	1200	AT	1114.0	1115.0	Sell		338,775	1886	LSE
09:43:04	1114.0	5000	AT	1114.0	1115.0	Sell		337,575	1885	LSE
09:43:04	1114.0	20	AT	1113.0	1115.0			332,575	1884	LSE
09:43:04	1114.0	1200	AT	1114.0	1115.0	Sell		332,555	1883	LSE
09:43:04	1114.0	3800	AT	1114.0	1115.0	Sell		331,355	1882	LSE
09:43:04	1114.0	96	AT	1113.0	1115.0			327,555	1881	LSE
09:43:04	1114.0	1196	AT	1114.0	1115.0	Sell		327,459	1880	LSE
09:43:04	1114.0	1292	AT	1114.0	1115.0	Sell		326,263	1879	LSE
09:43:04	1114.0	1220	AT	1114.0	1115.0	Sell		324,971	1878	LSE
09:43:04	1114.0	1292	AT	1114.0	1115.0	Sell		323,751	1877	LSE
09:43:04	1114.0	92	AT	1113.0	1115.0			322,459	1876	LSE
09:43:04	1114.0	1200	AT	1114.0	1115.0	Sell		322,367	1875	LSE
09:43:04	1114.0	200	AT	1114.0	1115.0	Sell		321,167	1874	LSE
09:43:04	1114.0	3600	AT	1114.0	1115.0	Sell		320,967	1873	LSE
09:43:04	1114.0	1200	AT	1113.0	1115.0			317,367	1872	LSE
09:43:04	1114.0	3800	AT	1114.0	1115.0	Sell		316,167	1871	LSE
09:43:04	1114.0	1200	AT	1114.0	1115.0	Sell		312,367	1870	LSE
09:43:04	1114.0	144	AT	1112.0	1114.0	Buy		311,167	1869	LSE
09:43:04	1114.0	97	AT	1112.0	1114.0	Buy		311,023	1868	LSE
09:43:04	1114.0	103	AT	1112.0	1114.0	Buy		310,926	1867	LSE
09:43:04	1113.0	17	AT	1113.0	1114.0	Sell		310,823	1866	LSE
09:43:04	1114.0	56	AT	1112.0	1114.0	Buy		310,806	1865	LSE
09:43:04	1114.0	131	AT	1112.0	1114.0	Buy		310,750	1864	LSE
09:43:04	1114.0	122	AT	1112.0	1114.0	Buy		310,619	1863	LSE
09:43:04	1114.0	370	AT	1112.0	1114.0	Buy		310,497	1862	LSE
09:43:04	1114.0	97	AT	1112.0	1114.0	Buy		310,127	1861	LSE
09:43:04	1114.0	74	AT	1112.0	1114.0	Buy		310,030	1860	LSE
09:42:31	1113.0	20	AT	1113.0	1114.0	Sell		309,956	1859	LSE
09:42:30	1114.0	37	AT	1112.0	1114.0	Buy		309,936	1858	LSE
09:42:30	1113.0	17	AT	1113.0	1114.0	Sell		309,899	1857	LSE
09:42:30	1113.0	144	AT	1113.0	1114.0	Sell		309,882	1856	LSE
09:42:30	1114.0	185	AT	1112.0	1114.0	Buy		309,738	1855	LSE
09:42:30	1114.0	96	AT	1112.0	1114.0	Buy		309,553	1854	LSE
09:42:30	1114.0	214	AT	1112.0	1114.0	Buy		309,457	1853	LSE
09:42:30	1114.0	270	AT	1112.0	1114.0	Buy		309,243	1852	LSE
09:42:30	1114.0	110	AT	1112.0	1114.0	Buy		308,973	1851	LSE

Ambipar Participacoes e ... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions