Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 2351 - 2301 (10:26-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:54	1124.0	117	AT	1123.0	1124.0	Buy		697,506	2351	LSE
10:26:54	1124.0	97	AT	1123.0	1124.0	Buy		697,389	2350	LSE
10:26:54	1124.0	107	AT	1123.0	1124.0	Buy		697,292	2349	LSE
10:26:54	1124.0	300	AT	1123.0	1124.0	Buy		697,185	2348	LSE
10:26:54	1123.0	111	AT	1122.0	1123.0	Buy		696,885	2347	LSE
10:26:54	1123.0	95	AT	1122.0	1123.0	Buy		696,774	2346	LSE
10:26:54	1123.0	804	AT	1121.0	1123.0	Buy		696,679	2345	LSE
10:26:54	1123.0	95	AT	1121.0	1123.0	Buy		695,875	2344	LSE
10:26:54	1123.0	106	AT	1121.0	1123.0	Buy		695,780	2343	LSE
10:26:54	1123.0	38	AT	1121.0	1123.0	Buy		695,674	2342	LSE
10:26:54	1123.0	187	AT	1121.0	1123.0	Buy		695,636	2341	LSE
10:26:54	1123.0	158	AT	1121.0	1123.0	Buy		695,449	2340	LSE
10:26:54	1123.0	92	AT	1121.0	1123.0	Buy		695,291	2339	LSE
10:26:54	1123.0	508	AT	1121.0	1123.0	Buy		695,199	2338	LSE
10:26:54	1123.0	574	AT	1121.0	1123.0	Buy		694,691	2337	LSE
10:26:54	1123.0	111	AT	1121.0	1123.0	Buy		694,117	2336	LSE
10:26:54	1123.0	97	AT	1121.0	1123.0	Buy		694,006	2335	LSE
10:26:54	1123.0	980	AT	1121.0	1123.0	Buy		693,909	2334	LSE
10:26:32	1122.099	1134	O	1121.0	1123.0	Buy		692,929	2333	LSE
10:26:16	1121.0	379	AT	1121.0	1123.0	Sell		691,795	2332	LSE
10:26:03	1121.0	54	AT	1121.0	1123.0	Sell		691,416	2331	LSE
10:25:29	1121.633	90	O	1121.0	1123.0	Sell		691,362	2330	LSE
10:24:12	1120.5	67000	O	1121.0	1123.0	Sell		691,272	2329	LSE
10:24:12	1120.5	67000	O	1121.0	1123.0	Sell		624,272	2328	LSE
10:24:11	1121.0	84	AT	1121.0	1123.0	Sell		557,272	2327	LSE
10:24:11	1121.0	296	AT	1121.0	1123.0	Sell		557,188	2326	LSE
10:24:03	1122.0	311	AT	1122.0	1123.0	Sell		556,892	2325	LSE
10:24:00	1122.0	515	AT	1122.0	1123.0	Sell		556,581	2324	LSE
10:24:00	1122.0	339	AT	1122.0	1124.0	Sell		556,066	2323	LSE
10:23:58	1120.5	30000	O	1122.0	1124.0	Sell		555,727	2322	LSE
10:23:58	1120.5	30000	O	1122.0	1124.0	Sell		525,727	2321	LSE
10:23:48	1123.0	246	O	1122.0	1124.0			495,727	2320	LSE
10:23:47	1123.0	207	AT	1122.0	1123.0	Buy		495,481	2319	LSE
10:23:47	1123.0	116	AT	1122.0	1123.0	Buy		495,274	2318	LSE
10:23:47	1123.0	195	AT	1122.0	1123.0	Buy		495,158	2317	LSE
10:23:47	1123.0	291	AT	1121.0	1123.0	Buy		494,963	2316	LSE
10:23:47	1123.0	690	AT	1121.0	1123.0	Buy		494,672	2315	LSE
10:23:47	1123.0	1	AT	1121.0	1123.0	Buy		493,982	2314	LSE
10:23:47	1123.0	112	AT	1121.0	1123.0	Buy		493,981	2313	LSE
10:23:47	1123.0	106	AT	1121.0	1123.0	Buy		493,869	2312	LSE
10:23:34	1122.0	244	O	1121.0	1123.0			493,763	2311	LSE
10:23:33	1123.0	1200	AT	1121.0	1123.0	Buy		493,519	2310	LSE
10:23:26	1122.0	97	AT	1121.0	1122.0	Buy		492,319	2309	LSE
10:23:26	1122.0	390	AT	1121.0	1122.0	Buy		492,222	2308	LSE
10:23:26	1122.0	104	AT	1121.0	1122.0	Buy		491,832	2307	LSE
10:23:26	1122.0	484	AT	1121.0	1122.0	Buy		491,728	2306	LSE
10:23:26	1122.0	424	AT	1121.0	1122.0	Buy		491,244	2305	LSE
10:23:26	1122.0	269	AT	1121.0	1122.0	Buy		490,820	2304	LSE
10:23:20	1121.196	893	O	1121.0	1122.0	Sell		490,551	2303	LSE
10:23:16	1122.0	117	AT	1121.0	1122.0	Buy		489,658	2302	LSE
10:23:16	1122.0	76	AT	1121.0	1122.0	Buy		489,541	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions