Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 1301 - 1251 (07:05-06:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:05:21	1101.0	167	AT	1101.0	1102.0	Sell		213,916	1301	LSE
07:05:21	1101.0	503	AT	1101.0	1102.0	Sell		213,749	1300	LSE
07:00:15	1102.0	28	AT	1102.0	1103.0	Sell		213,246	1299	LSE
06:59:42	1102.0	50	AT	1102.0	1103.0	Sell		213,218	1298	LSE
06:59:07	1102.0	135	AT	1102.0	1103.0	Sell		213,168	1297	LSE
06:58:40	1102.0	69	O	1102.0	1103.0	Sell		213,033	1296	LSE
06:57:56	1103.0	1	O	1102.0	1103.0	Buy		212,964	1295	LSE
06:56:49	1101.0	4	O	1101.0	1103.0	Sell		212,963	1294	LSE
06:56:49	1101.0	8	O	1101.0	1103.0	Sell		212,959	1293	LSE
06:56:49	1101.0	4	O	1101.0	1103.0	Sell		212,951	1292	LSE
06:56:49	1101.0	2	O	1101.0	1103.0	Sell		212,947	1291	LSE
06:56:49	1101.0	4	O	1101.0	1103.0	Sell		212,945	1290	LSE
06:56:49	1101.0	4	O	1101.0	1103.0	Sell		212,941	1289	LSE
06:56:47	1101.0	4	O	1101.0	1103.0	Sell		212,937	1288	LSE
06:56:47	1101.0	2	O	1101.0	1103.0	Sell		212,933	1287	LSE
06:56:47	1101.0	4	O	1101.0	1103.0	Sell		212,931	1286	LSE
06:56:47	1101.0	4	O	1101.0	1103.0	Sell		212,927	1285	LSE
06:56:47	1101.0	4	O	1101.0	1103.0	Sell		212,923	1284	LSE
06:56:47	1101.0	4	O	1101.0	1103.0	Sell		212,919	1283	LSE
06:56:45	1101.0	4	O	1101.0	1103.0	Sell		212,915	1282	LSE
06:56:45	1101.0	1	O	1101.0	1103.0	Sell		212,911	1281	LSE
06:56:45	1101.0	4	O	1101.0	1103.0	Sell		212,910	1280	LSE
06:56:45	1101.0	4	O	1101.0	1103.0	Sell		212,906	1279	LSE
06:56:45	1101.0	6	O	1101.0	1103.0	Sell		212,902	1278	LSE
06:56:45	1101.0	4	O	1101.0	1103.0	Sell		212,896	1277	LSE
06:56:44	1101.0	4	O	1101.0	1103.0	Sell		212,892	1276	LSE
06:56:44	1101.0	6	O	1101.0	1103.0	Sell		212,888	1275	LSE
06:56:44	1101.0	6	O	1101.0	1103.0	Sell		212,882	1274	LSE
06:56:44	1101.0	4	O	1101.0	1103.0	Sell		212,876	1273	LSE
06:56:44	1101.0	5	O	1101.0	1103.0	Sell		212,872	1272	LSE
06:56:41	1101.0	9	O	1101.0	1103.0	Sell		212,867	1271	LSE
06:53:29	1102.0	1500	O	1101.0	1103.0			212,858	1270	LSE
06:53:25	1101.0	1	O	1101.0	1103.0	Sell		211,358	1269	LSE
06:53:24	1101.0	1	O	1101.0	1103.0	Sell		211,357	1268	LSE
06:53:24	1101.0	1	O	1101.0	1103.0	Sell		211,356	1267	LSE
06:53:24	1101.0	1	O	1101.0	1103.0	Sell		211,355	1266	LSE
06:53:24	1101.0	1	O	1101.0	1103.0	Sell		211,354	1265	LSE
06:53:24	1101.0	1	O	1101.0	1103.0	Sell		211,353	1264	LSE
06:53:24	1101.0	1	O	1101.0	1103.0	Sell		211,352	1263	LSE
06:53:23	1101.0	1	O	1101.0	1103.0	Sell		211,351	1262	LSE
06:53:23	1101.0	1	O	1101.0	1103.0	Sell		211,350	1261	LSE
06:53:23	1101.0	1	O	1101.0	1103.0	Sell		211,349	1260	LSE
06:53:23	1101.0	2	O	1101.0	1103.0	Sell		211,348	1259	LSE
06:53:23	1101.0	1	O	1101.0	1103.0	Sell		211,346	1258	LSE
06:53:23	1101.0	2	O	1101.0	1103.0	Sell		211,345	1257	LSE
06:53:23	1101.0	1	O	1101.0	1103.0	Sell		211,343	1256	LSE
06:53:22	1101.0	1	O	1101.0	1103.0	Sell		211,342	1255	LSE
06:53:22	1101.0	1	O	1101.0	1103.0	Sell		211,341	1254	LSE
06:53:22	1101.0	1	O	1101.0	1103.0	Sell		211,340	1253	LSE
06:53:22	1101.0	1	O	1101.0	1103.0	Sell		211,339	1252	LSE
06:53:22	1101.0	2	O	1101.0	1103.0	Sell		211,338	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions