Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Wise Plc (WISE)

1,088.00

-43.00

(-3.80%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (02:20-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:00	1095.0	72	AT	1093.0	1095.0	Buy		201,252	701	LSE
02:20:00	1095.0	148	AT	1093.0	1095.0	Buy		201,180	700	LSE
02:19:49	1090.0	2	O	1093.0	1095.0	Sell		201,032	699	LSE
02:19:49	1090.0	1	O	1093.0	1095.0	Sell		201,030	698	LSE
02:19:49	1090.0	1	O	1093.0	1095.0	Sell		201,029	697	LSE
02:19:46	1099.0	1	O	1093.0	1095.0	Buy		201,028	696	LSE
02:19:45	1099.0	1	O	1093.0	1095.0	Buy		201,027	695	LSE
02:19:45	1089.0	1	O	1093.0	1095.0	Sell		201,026	694	LSE
02:19:42	1090.0	1	O	1093.0	1095.0	Sell		201,025	693	LSE
02:19:42	1090.0	1	O	1093.0	1095.0	Sell		201,024	692	LSE
02:19:42	1090.0	1	O	1093.0	1095.0	Sell		201,023	691	LSE
02:19:42	1090.0	1	O	1093.0	1095.0	Sell		201,022	690	LSE
02:19:42	1090.0	1	O	1093.0	1095.0	Sell		201,021	689	LSE
02:19:41	1090.0	1	O	1093.0	1095.0	Sell		201,020	688	LSE
02:19:41	1090.0	1	O	1093.0	1095.0	Sell		201,019	687	LSE
02:19:40	1090.0	1	O	1093.0	1095.0	Sell		201,018	686	LSE
02:19:40	1090.0	1	O	1093.0	1095.0	Sell		201,017	685	LSE
02:19:40	1090.0	2	O	1093.0	1095.0	Sell		201,016	684	LSE
02:19:39	1090.0	1	O	1093.0	1095.0	Sell		201,014	683	LSE
02:19:39	1090.0	3	O	1093.0	1095.0	Sell		201,013	682	LSE
02:19:39	1090.0	1	O	1093.0	1095.0	Sell		201,010	681	LSE
02:19:39	1090.0	1	O	1093.0	1095.0	Sell		201,009	680	LSE
02:19:38	1082.0	1	O	1093.0	1095.0	Sell		201,008	679	LSE
02:19:37	1099.0	1	O	1093.0	1095.0	Buy		201,007	678	LSE
02:19:37	1099.0	1	O	1093.0	1095.0	Buy		201,006	677	LSE
02:19:37	1099.0	1	O	1093.0	1095.0	Buy		201,005	676	LSE
02:19:28	1094.0	28	AT	1092.0	1094.0	Buy		201,004	675	LSE
02:19:24	1090.0	2	O	1092.0	1094.0	Sell		200,976	674	LSE
02:19:24	1090.0	1	O	1092.0	1094.0	Sell		200,974	673	LSE
02:19:24	1090.0	1	O	1092.0	1094.0	Sell		200,973	672	LSE
02:19:24	1090.0	1	O	1092.0	1094.0	Sell		200,972	671	LSE
02:19:24	1090.0	3	O	1092.0	1094.0	Sell		200,971	670	LSE
02:19:18	1099.0	2	O	1092.0	1097.0	Buy		200,968	669	LSE
02:19:18	1099.0	3	O	1092.0	1097.0	Buy		200,966	668	LSE
02:19:18	1099.0	3	O	1092.0	1097.0	Buy		200,963	667	LSE
02:19:18	1099.0	3	O	1092.0	1097.0	Buy		200,960	666	LSE
02:19:17	1090.0	1	O	1092.0	1095.0	Sell		200,957	665	LSE
02:19:16	1099.0	2	O	1092.0	1096.0	Buy		200,956	664	LSE
02:19:16	1099.0	3	O	1092.0	1096.0	Buy		200,954	663	LSE
02:19:16	1099.0	5	O	1092.0	1096.0	Buy		200,951	662	LSE
02:19:16	1099.0	3	O	1092.0	1096.0	Buy		200,946	661	LSE
02:19:16	1099.0	4	O	1092.0	1096.0	Buy		200,943	660	LSE
02:19:16	1099.0	3	O	1092.0	1096.0	Buy		200,939	659	LSE
02:19:15	1099.0	3	O	1092.0	1096.0	Buy		200,936	658	LSE
02:19:15	1090.0	3	O	1092.0	1096.0	Sell		200,933	657	LSE
02:19:09	1099.0	2	O	1092.0	1096.0	Buy		200,930	656	LSE
02:19:08	1090.0	1	O	1092.0	1096.0	Sell		200,928	655	LSE
02:19:04	1093.771	12	O	1092.0	1096.0	Sell		200,927	654	LSE
02:19:04	1090.0	3	O	1092.0	1096.0	Sell		200,915	653	LSE
02:19:04	1099.0	1	O	1092.0	1096.0	Buy		200,912	652	LSE
02:19:03	1099.0	1	O	1092.0	1096.0	Buy		200,911	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions