Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Wise Plc (WISE)

1,088.00

-43.00

(-3.80%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (02:15-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:06	1099.0	1	O	1086.0	1090.0	Buy		195,540	351	LSE
02:15:02	1089.0	393	AT	1089.0	1090.0	Sell		195,539	350	LSE
02:14:57	1090.0	2	O	1089.0	1091.0			195,146	349	LSE
02:14:57	1090.0	1	O	1089.0	1091.0			195,144	348	LSE
02:14:52	1099.0	1	O	1089.0	1091.0	Buy		195,143	347	LSE
02:14:52	1099.0	1	O	1089.0	1091.0	Buy		195,142	346	LSE
02:14:52	1099.0	1	O	1089.0	1091.0	Buy		195,141	345	LSE
02:14:52	1099.0	1	O	1089.0	1091.0	Buy		195,140	344	LSE
02:14:52	1099.0	3	O	1089.0	1091.0	Buy		195,139	343	LSE
02:14:52	1099.0	1	O	1089.0	1091.0	Buy		195,136	342	LSE
02:14:52	1099.0	2	O	1089.0	1091.0	Buy		195,135	341	LSE
02:14:52	1099.0	1	O	1089.0	1091.0	Buy		195,133	340	LSE
02:14:40	1089.0	12	O	1087.0	1091.0			195,132	339	LSE
02:14:40	1089.0	240	O	1088.0	1091.0	Sell		195,120	338	LSE
02:14:39	1090.0	605	AT	1090.0	1092.0	Sell		194,880	337	LSE
02:14:39	1090.0	357	AT	1090.0	1092.0	Sell		194,275	336	LSE
02:14:39	1090.0	93	AT	1090.0	1092.0	Sell		193,918	335	LSE
02:14:39	1099.0	3	O	1090.0	1092.0	Buy		193,825	334	LSE
02:14:35	1090.0	1	O	1090.0	1092.0	Sell		193,822	333	LSE
02:14:34	1090.0	2	O	1090.0	1092.0	Sell		193,821	332	LSE
02:14:34	1090.0	2	O	1090.0	1092.0	Sell		193,819	331	LSE
02:14:34	1090.0	2	O	1090.0	1092.0	Sell		193,817	330	LSE
02:14:34	1090.0	2	O	1090.0	1092.0	Sell		193,815	329	LSE
02:14:31	1099.0	1	O	1090.0	1092.0	Buy		193,813	328	LSE
02:14:31	1090.0	2	O	1090.0	1092.0	Sell		193,812	327	LSE
02:14:30	1090.0	2	O	1090.0	1092.0	Sell		193,810	326	LSE
02:14:30	1090.0	3	O	1090.0	1092.0	Sell		193,808	325	LSE
02:14:30	1090.0	1	O	1090.0	1092.0	Sell		193,805	324	LSE
02:14:30	1090.0	1	O	1090.0	1092.0	Sell		193,804	323	LSE
02:14:30	1090.0	1	O	1090.0	1092.0	Sell		193,803	322	LSE
02:14:30	1090.0	1	O	1090.0	1092.0	Sell		193,802	321	LSE
02:14:29	1090.0	1	O	1090.0	1092.0	Sell		193,801	320	LSE
02:14:29	1090.0	1	O	1090.0	1092.0	Sell		193,800	319	LSE
02:14:25	1090.0	1	O	1090.0	1092.0	Sell		193,799	318	LSE
02:14:23	1075.0	1	O	1090.0	1092.0	Sell		193,798	317	LSE
02:14:20	1099.0	4	O	1090.0	1092.0	Buy		193,797	316	LSE
02:14:20	1099.0	5	O	1090.0	1092.0	Buy		193,793	315	LSE
02:14:20	1099.0	4	O	1090.0	1092.0	Buy		193,788	314	LSE
02:14:20	1099.0	4	O	1090.0	1092.0	Buy		193,784	313	LSE
02:14:19	1099.0	2	O	1090.0	1092.0	Buy		193,780	312	LSE
02:14:19	1099.0	2	O	1090.0	1092.0	Buy		193,778	311	LSE
02:14:16	1099.0	2	O	1090.0	1092.0	Buy		193,776	310	LSE
02:14:15	1099.0	6	O	1090.0	1092.0	Buy		193,774	309	LSE
02:14:15	1099.0	4	O	1090.0	1092.0	Buy		193,768	308	LSE
02:14:15	1099.0	4	O	1090.0	1092.0	Buy		193,764	307	LSE
02:14:13	1090.0	6	O	1090.0	1092.0	Sell		193,760	306	LSE
02:14:13	1090.0	6	O	1090.0	1092.0	Sell		193,754	305	LSE
02:14:13	1090.0	6	O	1090.0	1092.0	Sell		193,748	304	LSE
02:14:12	1090.0	1	O	1090.0	1092.0	Sell		193,742	303	LSE
02:14:11	1090.0	1	O	1090.0	1092.0	Sell		193,741	302	LSE
02:14:11	1090.0	2	O	1090.0	1092.0	Sell		193,740	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions