ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.43
0.87%
US Tech 100
18,349.60
0.28%
S&P 500
5,422.24
0.30%
US Dollar vs CAD
1.39427
0.30%
Bitcoin
84,703.12
0.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wise Plc (WISE)

  7. Wise Plc (WISE) Trades

Wise Plc

Wise Plc (WISE)

Earthwise Minerals Corp
Themes Generative Artificial Intelligence ETF
971.00
16.00
(1.68%)
Closed April 15 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest WISE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2501 - 2451 (08:47-08:33)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:47:11 1098.0 460 AT 1098.0 1100.0 Sell
1,087,425 2501 LSE
08:47:11 1098.0 12 AT 1098.0 1100.0 Sell
1,086,965 2500 LSE
08:47:11 1098.0 761 AT 1098.0 1100.0 Sell
1,086,953 2499 LSE
08:45:45 1099.0 333 AT 1099.0 1100.0 Sell
1,086,192 2498 LSE
08:45:45 1099.0 609 AT 1099.0 1100.0 Sell
1,085,859 2497 LSE
08:45:45 1099.0 235 AT 1099.0 1100.0 Sell
1,085,250 2496 LSE
08:45:35 1099.0 185 AT 1099.0 1100.0 Sell
1,085,015 2495 LSE
08:45:35 1099.0 240 AT 1099.0 1101.0 Sell
1,084,830 2494 LSE
08:45:35 1099.0 33 AT 1099.0 1101.0 Sell
1,084,590 2493 LSE
08:45:35 1099.0 34 AT 1099.0 1101.0 Sell
1,084,557 2492 LSE
08:45:35 1099.0 197 AT 1099.0 1101.0 Sell
1,084,523 2491 LSE
08:45:35 1099.0 114 AT 1099.0 1101.0 Sell
1,084,326 2490 LSE
08:45:35 1099.0 676 AT 1099.0 1101.0 Sell
1,084,212 2489 LSE
08:45:35 1099.0 369 AT 1099.0 1101.0 Sell
1,083,536 2488 LSE
08:45:35 1099.0 88 AT 1099.0 1101.0 Sell
1,083,167 2487 LSE
08:44:13 1099.6 660 O 1099.0 1101.0 Sell
1,083,079 2486 LSE
08:42:58 1100.0 417 AT 1099.0 1100.0 Buy
1,082,419 2485 LSE
08:42:43 1099.0 28 AT 1098.0 1099.0 Buy
1,082,002 2484 LSE
08:42:43 1099.0 1913 AT 1098.0 1099.0 Buy
1,081,974 2483 LSE
08:41:46 1098.0 185 AT 1097.0 1098.0 Buy
1,080,061 2482 LSE
08:41:46 1098.0 312 AT 1097.0 1098.0 Buy
1,079,876 2481 LSE
08:41:46 1098.0 581 AT 1097.0 1098.0 Buy
1,079,564 2480 LSE
08:41:46 1098.0 37 AT 1097.0 1098.0 Buy
1,078,983 2479 LSE
08:41:46 1098.0 47 AT 1097.0 1098.0 Buy
1,078,946 2478 LSE
08:41:46 1098.0 21 AT 1097.0 1098.0 Buy
1,078,899 2477 LSE
08:41:46 1098.0 31 AT 1097.0 1098.0 Buy
1,078,878 2476 LSE
08:41:46 1098.0 187 AT 1097.0 1098.0 Buy
1,078,847 2475 LSE
08:41:41 1098.0 2 O 1097.0 1098.0 Buy
1,078,660 2474 LSE
08:40:31 1097.0 739 AT 1097.0 1098.0 Sell
1,078,658 2473 LSE
08:40:31 1097.0 277 AT 1097.0 1098.0 Sell
1,077,919 2472 LSE
08:40:31 1097.0 69 AT 1097.0 1098.0 Sell
1,077,642 2471 LSE
08:40:31 1097.0 330 AT 1097.0 1098.0 Sell
1,077,573 2470 LSE
08:40:31 1097.0 151 AT 1097.0 1098.0 Sell
1,077,243 2469 LSE
08:40:02 1098.0 949 O 1097.0 1098.0 Buy
1,077,092 2468 LSE
08:37:00 1096.0 300 O 1096.0 1098.0 Sell
1,076,143 2467 LSE
08:37:00 1096.0 300 O 1096.0 1098.0 Sell
1,075,843 2466 LSE
08:36:22 1098.0 150 AT 1096.0 1098.0 Buy
1,075,543 2465 LSE
08:36:22 1098.0 76 AT 1096.0 1098.0 Buy
1,075,393 2464 LSE
08:36:22 1098.0 85 AT 1096.0 1098.0 Buy
1,075,317 2463 LSE
08:36:22 1098.0 112 AT 1096.0 1098.0 Buy
1,075,232 2462 LSE
08:36:22 1098.0 103 AT 1096.0 1098.0 Buy
1,075,120 2461 LSE
08:36:22 1098.0 34 AT 1096.0 1098.0 Buy
1,075,017 2460 LSE
08:36:22 1098.0 40 AT 1096.0 1098.0 Buy
1,074,983 2459 LSE
08:36:00 1097.0 52 AT 1096.0 1097.0 Buy
1,074,943 2458 LSE
08:36:00 1098.0 29 AT 1096.0 1098.0 Buy
1,074,891 2457 LSE
08:36:00 1098.0 71 AT 1096.0 1098.0 Buy
1,074,862 2456 LSE
08:36:00 1098.0 47 AT 1096.0 1098.0 Buy
1,074,791 2455 LSE
08:36:00 1098.0 90 AT 1096.0 1098.0 Buy
1,074,744 2454 LSE
08:35:21 1098.0 5 O 1096.0 1098.0 Buy
1,074,654 2453 LSE
08:34:06 1098.0 58 O 1097.0 1098.0 Buy
1,074,649 2452 LSE
08:33:30 1097.0 1 O 1097.0 1098.0 Sell
1,074,591 2451 LSE

Your Recent History

LSE
WISE
Wise
BIT
UC52A1
Unicredit Bank
BIT
AHYE
Amundi Euro HY Bond ESG ...
BIT
UV8C38
UniCredit Bank
BIT
EUCO
SSgA SPDR ETFs EUROPE I ...
BIT
UB4QEC
Unicredit Bank
BIT
U13H
Lyxor Us Trs 1-3y Dr Uci...
BIT
UB60NE
Unicredit Bank
BIT
3NIO
Leverage Shares -3x Long...
BIT
3SAA
Graniteshares 3x Short A...
BIT
UB30DQ
UniCredit Bank
BIT
XSLE
Xtrackers Ie Physical Si...
BIT
RDXS
Invesco RDX UCITS ETF
BIT
JPE3
ETFS 3x Short JPY Long EUR
BIT
NRAM
Amundi Index MSCI North ...
BIT
UBBB
Amundi Global Corp SRI 1...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads