ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.43
0.87%
US Tech 100
18,380.82
0.45%
S&P 500
5,426.33
0.38%
US Dollar vs CAD
1.39475
0.34%
Bitcoin
84,862.35
0.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wise Plc (WISE)

  7. Wise Plc (WISE) Trades

Wise Plc

Wise Plc (WISE)

Earthwise Minerals Corp
Themes Generative Artificial Intelligence ETF
971.00
16.00
(1.68%)
Closed April 15 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest WISE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 651 - 601 (02:19-02:18)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:19:03 1099.0 1 O 1092.0 1096.0 Buy
200,911 651 LSE
02:19:03 1090.0 1 O 1092.0 1096.0 Sell
200,910 650 LSE
02:19:03 1090.0 1 O 1092.0 1096.0 Sell
200,909 649 LSE
02:19:03 1099.0 1 O 1092.0 1096.0 Buy
200,908 648 LSE
02:19:03 1099.0 1 O 1092.0 1096.0 Buy
200,907 647 LSE
02:19:03 1090.0 1 O 1092.0 1096.0 Sell
200,906 646 LSE
02:19:03 1099.0 1 O 1092.0 1096.0 Buy
200,905 645 LSE
02:18:59 1090.0 1 O 1092.0 1096.0 Sell
200,904 644 LSE
02:18:58 1090.0 1 O 1092.0 1096.0 Sell
200,903 643 LSE
02:18:58 1090.0 2 O 1092.0 1096.0 Sell
200,902 642 LSE
02:18:55 1090.0 2 O 1092.0 1096.0 Sell
200,900 641 LSE
02:18:52 1094.0 100 AT 1092.0 1094.0 Buy
200,898 640 LSE
02:18:52 1094.0 33 AT 1092.0 1094.0 Buy
200,798 639 LSE
02:18:52 1094.0 87 AT 1092.0 1094.0 Buy
200,765 638 LSE
02:18:50 1099.0 1 O 1092.0 1094.0 Buy
200,678 637 LSE
02:18:45 1099.0 1 O 1092.0 1094.0 Buy
200,677 636 LSE
02:18:45 1099.0 1 O 1091.0 1094.0 Buy
200,676 635 LSE
02:18:44 1099.0 1 O 1091.0 1095.0 Buy
200,675 634 LSE
02:18:44 1093.0 133 AT 1093.0 1097.0 Sell
200,674 633 LSE
02:18:44 1093.0 100 AT 1093.0 1097.0 Sell
200,541 632 LSE
02:18:44 1093.0 1136 AT 1093.0 1097.0 Sell
200,441 631 LSE
02:18:44 1094.0 100 AT 1094.0 1097.0 Sell
199,305 630 LSE
02:18:44 1095.0 197 AT 1093.0 1095.0 Buy
199,205 629 LSE
02:18:44 1095.0 28 AT 1093.0 1095.0 Buy
199,008 628 LSE
02:18:39 1099.0 3 O 1093.0 1095.0 Buy
198,980 627 LSE
02:18:39 1099.0 3 O 1093.0 1095.0 Buy
198,977 626 LSE
02:18:39 1099.0 4 O 1093.0 1095.0 Buy
198,974 625 LSE
02:18:39 1090.0 1 O 1093.0 1095.0 Sell
198,970 624 LSE
02:18:33 1094.0 214 O 1092.0 1095.0 Buy
198,969 623 LSE
02:18:33 1093.0 213 O 1092.0 1095.0 Sell
198,755 622 LSE
02:18:32 1099.0 1 O 1092.0 1095.0 Buy
198,542 621 LSE
02:18:32 1099.0 2 O 1092.0 1095.0 Buy
198,541 620 LSE
02:18:32 1099.0 1 O 1092.0 1095.0 Buy
198,539 619 LSE
02:18:32 1099.0 1 O 1092.0 1095.0 Buy
198,538 618 LSE
02:18:32 1099.0 1 O 1092.0 1095.0 Buy
198,537 617 LSE
02:18:29 1090.0 1 O 1092.0 1095.0 Sell
198,536 616 LSE
02:18:29 1099.0 1 O 1092.0 1095.0 Buy
198,535 615 LSE
02:18:29 1099.0 1 O 1092.0 1095.0 Buy
198,534 614 LSE
02:18:29 1099.0 1 O 1092.0 1095.0 Buy
198,533 613 LSE
02:18:28 1099.0 1 O 1092.0 1095.0 Buy
198,532 612 LSE
02:18:28 1099.0 1 O 1092.0 1095.0 Buy
198,531 611 LSE
02:18:17 1099.0 3 O 1092.0 1095.0 Buy
198,530 610 LSE
02:18:17 1099.0 5 O 1092.0 1095.0 Buy
198,527 609 LSE
02:18:17 1099.0 3 O 1092.0 1095.0 Buy
198,522 608 LSE
02:18:16 1099.0 3 O 1092.0 1095.0 Buy
198,519 607 LSE
02:18:16 1099.0 3 O 1092.0 1095.0 Buy
198,516 606 LSE
02:18:16 1099.0 3 O 1092.0 1095.0 Buy
198,513 605 LSE
02:18:16 1099.0 4 O 1092.0 1095.0 Buy
198,510 604 LSE
02:18:16 1099.0 3 O 1092.0 1095.0 Buy
198,506 603 LSE
02:18:16 1099.0 7 O 1092.0 1095.0 Buy
198,503 602 LSE
02:18:15 1090.0 1 O 1092.0 1095.0 Sell
198,496 601 LSE

Your Recent History

LSE
WISE
Wise
BIT
X42685
Natixis
BIT
S24548
SG ISSUER
BIT
E127
Amundi MSCI Emerging Mar...
BIT
JPE3
ETFS 3x Short JPY Long EUR
BIT
UC8FS4
Unicredit Bank
BIT
AIAI
L&G Artificial Intellige...
BIT
CURE
VanEck Genomics and Heal...
BIT
3SAA
Graniteshares 3x Short A...
BIT
P1NMS1
BNP Paribas Issuance
BIT
ILTY
Illimity Bank
BIT
S31334
Societe Generale Effekten
BIT
P1M552
BNP Paribas Issuance
BIT
UB26FZ
UniCredit Bank
BIT
I07073
INTESA SANPAOLO
BIT
UB30DQ
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads