ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.43
0.87%
US Tech 100
18,349.60
0.28%
S&P 500
5,422.24
0.30%
US Dollar vs CAD
1.39427
0.30%
Bitcoin
84,787.27
0.24%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wise Plc (WISE)

  7. Wise Plc (WISE) Trades

Wise Plc

Wise Plc (WISE)

Earthwise Minerals Corp
Themes Generative Artificial Intelligence ETF
971.00
16.00
(1.68%)
Closed April 15 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest WISE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1301 - 1251 (03:17-03:17)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:17:35 1098.0 3 O 1098.0 1099.0 Sell
237,678 1301 LSE
03:17:35 1098.0 3 O 1098.0 1099.0 Sell
237,675 1300 LSE
03:17:35 1098.0 3 O 1098.0 1099.0 Sell
237,672 1299 LSE
03:17:35 1098.0 3 O 1098.0 1099.0 Sell
237,669 1298 LSE
03:17:34 1098.0 4 O 1098.0 1099.0 Sell
237,666 1297 LSE
03:17:34 1098.0 4 O 1098.0 1099.0 Sell
237,662 1296 LSE
03:17:34 1096.0 1 O 1098.0 1099.0 Sell
237,658 1295 LSE
03:17:32 1098.0 3 O 1098.0 1099.0 Sell
237,657 1294 LSE
03:17:32 1096.0 15 O 1098.0 1099.0 Sell
237,654 1293 LSE
03:17:32 1098.0 2 O 1098.0 1099.0 Sell
237,639 1292 LSE
03:17:32 1096.0 15 O 1098.0 1099.0 Sell
237,637 1291 LSE
03:17:32 1096.0 10 O 1098.0 1099.0 Sell
237,622 1290 LSE
03:17:32 1098.0 2 O 1098.0 1099.0 Sell
237,612 1289 LSE
03:17:32 1096.0 15 O 1098.0 1099.0 Sell
237,610 1288 LSE
03:17:32 1098.0 3 O 1098.0 1099.0 Sell
237,595 1287 LSE
03:17:32 1096.0 15 O 1098.0 1099.0 Sell
237,592 1286 LSE
03:17:32 1098.0 6 O 1098.0 1099.0 Sell
237,577 1285 LSE
03:17:32 1096.0 20 O 1098.0 1099.0 Sell
237,571 1284 LSE
03:17:32 1096.0 15 O 1098.0 1099.0 Sell
237,551 1283 LSE
03:17:32 1096.0 23 O 1098.0 1099.0 Sell
237,536 1282 LSE
03:17:31 1096.0 2 O 1098.0 1099.0 Sell
237,513 1281 LSE
03:17:31 1096.0 2 O 1098.0 1099.0 Sell
237,511 1280 LSE
03:17:31 1096.0 2 O 1098.0 1099.0 Sell
237,509 1279 LSE
03:17:30 1096.0 2 O 1098.0 1099.0 Sell
237,507 1278 LSE
03:17:30 1096.0 3 O 1098.0 1099.0 Sell
237,505 1277 LSE
03:17:30 1096.0 2 O 1098.0 1099.0 Sell
237,502 1276 LSE
03:17:30 1096.0 2 O 1098.0 1099.0 Sell
237,500 1275 LSE
03:17:30 1098.0 2 O 1098.0 1099.0 Sell
237,498 1274 LSE
03:17:29 1098.0 3 O 1098.0 1099.0 Sell
237,496 1273 LSE
03:17:29 1098.0 3 O 1098.0 1099.0 Sell
237,493 1272 LSE
03:17:29 1098.0 3 O 1098.0 1099.0 Sell
237,490 1271 LSE
03:17:29 1098.0 5 O 1098.0 1099.0 Sell
237,487 1270 LSE
03:17:29 1098.0 3 O 1098.0 1099.0 Sell
237,482 1269 LSE
03:17:28 1098.0 3 O 1098.0 1099.0 Sell
237,479 1268 LSE
03:17:28 1098.0 3 O 1098.0 1099.0 Sell
237,476 1267 LSE
03:17:28 1098.0 3 O 1098.0 1099.0 Sell
237,473 1266 LSE
03:17:28 1098.0 3 O 1098.0 1099.0 Sell
237,470 1265 LSE
03:17:28 1098.0 3 O 1098.0 1099.0 Sell
237,467 1264 LSE
03:17:27 1096.0 2 O 1098.0 1099.0 Sell
237,464 1263 LSE
03:17:27 1096.0 2 O 1098.0 1099.0 Sell
237,462 1262 LSE
03:17:27 1096.0 3 O 1098.0 1099.0 Sell
237,460 1261 LSE
03:17:25 1098.0 2 O 1098.0 1099.0 Sell
237,457 1260 LSE
03:17:25 1098.0 4 O 1098.0 1099.0 Sell
237,455 1259 LSE
03:17:24 1098.0 4 O 1098.0 1099.0 Sell
237,451 1258 LSE
03:17:24 1098.0 3 O 1098.0 1099.0 Sell
237,447 1257 LSE
03:17:23 1098.0 1 O 1098.0 1099.0 Sell
237,444 1256 LSE
03:17:23 1096.0 2 O 1098.0 1099.0 Sell
237,443 1255 LSE
03:17:23 1096.0 3 O 1098.0 1099.0 Sell
237,441 1254 LSE
03:17:23 1096.0 2 O 1098.0 1099.0 Sell
237,438 1253 LSE
03:17:22 1096.0 3 O 1098.0 1099.0 Sell
237,436 1252 LSE
03:17:22 1096.0 2 O 1098.0 1099.0 Sell
237,433 1251 LSE

Your Recent History

LSE
WISE
Wise
BIT
XSLE
Xtrackers Ie Physical Si...
BIT
VOW3
Volkswagen
BIT
ILTY
Illimity Bank
BIT
UC52A1
Unicredit Bank
BIT
AHYE
Amundi Euro HY Bond ESG ...
BIT
UV8C38
UniCredit Bank
BIT
EUCO
SSgA SPDR ETFs EUROPE I ...
BIT
UB4QEC
Unicredit Bank
BIT
U13H
Lyxor Us Trs 1-3y Dr Uci...
BIT
UB60NE
Unicredit Bank
BIT
3NIO
Leverage Shares -3x Long...
BIT
3SAA
Graniteshares 3x Short A...
BIT
UB30DQ
UniCredit Bank
BIT
RDXS
Invesco RDX UCITS ETF
BIT
JPE3
ETFS 3x Short JPY Long EUR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads