Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Wise Plc (WISE)

1,088.00

-43.00

(-3.80%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (02:28-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:28:51	1094.0	98	AT	1092.0	1094.0	Buy		212,594	801	LSE
02:28:51	1094.0	28	AT	1092.0	1094.0	Buy		212,496	800	LSE
02:28:18	1092.54	121	O	1092.0	1094.0	Sell		212,468	799	LSE
02:28:08	1093.0	269	AT	1093.0	1094.0	Sell		212,347	798	LSE
02:27:53	1093.0	94	AT	1093.0	1094.0	Sell		212,078	797	LSE
02:27:51	1094.0	107	AT	1094.0	1096.0	Sell		211,984	796	LSE
02:27:51	1094.0	27	AT	1094.0	1096.0	Sell		211,877	795	LSE
02:27:51	1094.0	56	AT	1094.0	1096.0	Sell		211,850	794	LSE
02:27:02	1094.0	2000	AT	1091.0	1094.0	Buy		211,794	793	LSE
02:26:59	1093.0	62	AT	1093.0	1094.0	Sell		209,794	792	LSE
02:26:59	1093.0	307	AT	1093.0	1094.0	Sell		209,732	791	LSE
02:25:54	1095.0	11	AT	1095.0	1098.0	Sell		209,425	790	LSE
02:25:54	1095.0	247	AT	1095.0	1098.0	Sell		209,414	789	LSE
02:25:54	1095.0	198	AT	1095.0	1098.0	Sell		209,167	788	LSE
02:25:10	1096.0	39	AT	1095.0	1096.0	Buy		208,969	787	LSE
02:24:38	1096.0	125	AT	1096.0	1097.0	Sell		208,930	786	LSE
02:24:35	1096.0	803	AT	1096.0	1097.0	Sell		208,805	785	LSE
02:24:35	1096.0	62	AT	1094.0	1096.0	Buy		208,002	784	LSE
02:24:35	1096.0	268	AT	1096.0	1098.0	Sell		207,940	783	LSE
02:24:35	1096.0	74	AT	1096.0	1098.0	Sell		207,672	782	LSE
02:23:24	1097.0	28	AT	1096.0	1097.0	Buy		207,598	781	LSE
02:23:12	1097.0	90	AT	1096.0	1097.0	Buy		207,570	780	LSE
02:23:12	1097.0	280	AT	1096.0	1097.0	Buy		207,480	779	LSE
02:23:08	1096.0	702	AT	1096.0	1097.0	Sell		207,200	778	LSE
02:23:07	1096.0	13	AT	1096.0	1098.0	Sell		206,498	777	LSE
02:23:07	1096.0	132	AT	1096.0	1098.0	Sell		206,485	776	LSE
02:23:07	1096.0	750	AT	1096.0	1098.0	Sell		206,353	775	LSE
02:23:07	1096.0	62	AT	1096.0	1098.0	Sell		205,603	774	LSE
02:23:07	1096.0	144	AT	1096.0	1098.0	Sell		205,541	773	LSE
02:23:07	1096.0	28	AT	1096.0	1098.0	Sell		205,397	772	LSE
02:22:25	1065.0	7	O	1096.0	1098.0	Sell		205,369	771	LSE
02:22:15	1098.0	13	O	1096.0	1098.0	Buy		205,362	770	LSE
02:22:11	1098.0	13	O	1096.0	1098.0	Buy		205,349	769	LSE
02:22:11	1098.0	10	O	1096.0	1098.0	Buy		205,336	768	LSE
02:22:11	1098.0	10	O	1096.0	1098.0	Buy		205,326	767	LSE
02:22:11	1098.0	9	O	1096.0	1098.0	Buy		205,316	766	LSE
02:22:11	1098.0	8	O	1096.0	1098.0	Buy		205,307	765	LSE
02:22:09	1096.0	16	O	1096.0	1098.0	Sell		205,299	764	LSE
02:22:09	1096.0	16	O	1096.0	1098.0	Sell		205,283	763	LSE
02:22:09	1096.0	16	O	1096.0	1098.0	Sell		205,267	762	LSE
02:22:09	1096.0	14	O	1096.0	1098.0	Sell		205,251	761	LSE
02:22:09	1096.0	16	O	1096.0	1098.0	Sell		205,237	760	LSE
02:22:09	1096.0	24	O	1096.0	1098.0	Sell		205,221	759	LSE
02:22:09	1096.0	16	O	1096.0	1098.0	Sell		205,197	758	LSE
02:22:09	1096.0	16	O	1096.0	1098.0	Sell		205,181	757	LSE
02:22:09	1096.0	16	O	1096.0	1098.0	Sell		205,165	756	LSE
02:22:09	1096.0	16	O	1096.0	1098.0	Sell		205,149	755	LSE
02:22:09	1096.0	10	O	1096.0	1098.0	Sell		205,133	754	LSE
02:22:09	1096.0	16	O	1096.0	1098.0	Sell		205,123	753	LSE
02:22:09	1096.0	10	O	1096.0	1098.0	Sell		205,107	752	LSE
02:22:09	1096.0	16	O	1096.0	1098.0	Sell		205,097	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions