Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Wise Plc (WISE)

1,088.00

-43.00

(-3.80%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (02:55-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:05	1098.0	287	AT	1097.0	1098.0	Buy		228,950	901	LSE
02:55:05	1098.0	74	AT	1097.0	1098.0	Buy		228,663	900	LSE
02:53:26	1097.5	100	O	1097.0	1098.0			228,589	899	LSE
02:52:28	1088.0	1	O	1096.0	1098.0	Sell		228,489	898	LSE
02:52:28	1088.0	1	O	1096.0	1098.0	Sell		228,488	897	LSE
02:52:28	1088.0	1	O	1096.0	1098.0	Sell		228,487	896	LSE
02:52:28	1088.0	1	O	1096.0	1098.0	Sell		228,486	895	LSE
02:52:27	1088.0	1	O	1096.0	1098.0	Sell		228,485	894	LSE
02:52:27	1088.0	1	O	1096.0	1098.0	Sell		228,484	893	LSE
02:52:25	1088.0	1	O	1096.0	1098.0	Sell		228,483	892	LSE
02:52:25	1088.0	1	O	1096.0	1098.0	Sell		228,482	891	LSE
02:52:25	1088.0	1	O	1096.0	1098.0	Sell		228,481	890	LSE
02:52:24	1088.0	1	O	1096.0	1098.0	Sell		228,480	889	LSE
02:52:24	1088.0	1	O	1096.0	1098.0	Sell		228,479	888	LSE
02:52:23	1088.0	1	O	1096.0	1098.0	Sell		228,478	887	LSE
02:52:22	1088.0	1	O	1096.0	1098.0	Sell		228,477	886	LSE
02:52:22	1088.0	1	O	1096.0	1098.0	Sell		228,476	885	LSE
02:52:19	1088.0	2	O	1096.0	1098.0	Sell		228,475	884	LSE
02:52:19	1088.0	1	O	1096.0	1098.0	Sell		228,473	883	LSE
02:52:19	1088.0	1	O	1096.0	1098.0	Sell		228,472	882	LSE
02:52:18	1088.0	1	O	1096.0	1098.0	Sell		228,471	881	LSE
02:52:18	1088.0	1	O	1096.0	1098.0	Sell		228,470	880	LSE
02:52:18	1088.0	1	O	1096.0	1098.0	Sell		228,469	879	LSE
02:52:18	1088.0	1	O	1096.0	1098.0	Sell		228,468	878	LSE
02:52:18	1088.0	1	O	1096.0	1098.0	Sell		228,467	877	LSE
02:52:17	1088.0	1	O	1096.0	1098.0	Sell		228,466	876	LSE
02:51:36	1097.0	165	AT	1096.0	1097.0	Buy		228,465	875	LSE
02:51:36	1097.0	291	AT	1096.0	1097.0	Buy		228,300	874	LSE
02:51:32	1096.0	62	AT	1094.0	1096.0	Buy		228,009	873	LSE
02:51:30	1095.0	108	AT	1095.0	1097.0	Sell		227,947	872	LSE
02:51:30	1095.0	39	AT	1095.0	1097.0	Sell		227,839	871	LSE
02:47:10	1096.0	135	AT	1095.0	1096.0	Buy		227,800	870	LSE
02:47:10	1096.0	190	AT	1093.0	1096.0	Buy		227,665	869	LSE
02:47:10	1096.0	129	AT	1093.0	1096.0	Buy		227,475	868	LSE
02:47:10	1096.0	93	AT	1093.0	1096.0	Buy		227,346	867	LSE
02:47:10	1096.0	94	AT	1093.0	1096.0	Buy		227,253	866	LSE
02:47:10	1096.0	134	AT	1093.0	1096.0	Buy		227,159	865	LSE
02:47:10	1096.0	150	AT	1093.0	1096.0	Buy		227,025	864	LSE
02:47:10	1096.0	28	AT	1093.0	1096.0	Buy		226,875	863	LSE
02:46:59	1094.0	169	O	1094.0	1096.0	Sell		226,847	862	LSE
02:45:00	1095.5	156	O	1095.0	1096.0			226,678	861	LSE
02:44:38	1095.0	35	AT	1095.0	1096.0	Sell		226,522	860	LSE
02:44:38	1095.0	150	O	1095.0	1096.0	Sell		226,487	859	LSE
02:43:37	1095.0	885	O	1095.0	1096.0	Sell		226,337	858	LSE
02:43:03	1095.0	87	AT	1095.0	1096.0	Sell		225,452	857	LSE
02:42:47	1095.0	300	O	1094.0	1097.0	Sell		225,365	856	LSE
02:42:07	1096.0	108	AT	1094.0	1096.0	Buy		225,065	855	LSE
02:42:07	1096.0	320	AT	1094.0	1096.0	Buy		224,957	854	LSE
02:42:06	1096.0	56	AT	1094.0	1096.0	Buy		224,637	853	LSE
02:41:00	1095.0	1	AT	1095.0	1097.0	Sell		224,581	852	LSE
02:41:00	1096.0	5	AT	1096.0	1097.0	Sell		224,580	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions