Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 451 - 401 (02:16-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:39	1099.0	1	O	1089.0	1093.0	Buy		196,268	451	LSE
02:16:39	1090.0	162	AT	1087.0	1090.0	Buy		196,267	450	LSE
02:16:39	1090.0	164	AT	1087.0	1090.0	Buy		196,105	449	LSE
02:16:39	1090.0	160	AT	1087.0	1090.0	Buy		195,941	448	LSE
02:16:39	1099.0	1	O	1087.0	1090.0	Buy		195,781	447	LSE
02:16:39	1099.0	1	O	1087.0	1090.0	Buy		195,780	446	LSE
02:16:37	1099.0	2	O	1087.0	1090.0	Buy		195,779	445	LSE
02:16:37	1099.0	1	O	1087.0	1090.0	Buy		195,777	444	LSE
02:16:37	1099.0	1	O	1087.0	1090.0	Buy		195,776	443	LSE
02:16:37	1099.0	1	O	1087.0	1090.0	Buy		195,775	442	LSE
02:16:37	1099.0	1	O	1087.0	1090.0	Buy		195,774	441	LSE
02:16:36	1099.0	1	O	1087.0	1090.0	Buy		195,773	440	LSE
02:16:36	1099.0	1	O	1087.0	1090.0	Buy		195,772	439	LSE
02:16:36	1099.0	26	O	1087.0	1090.0	Buy		195,771	438	LSE
02:16:32	1090.0	2	O	1087.0	1090.0	Buy		195,745	437	LSE
02:16:32	1090.0	4	O	1087.0	1090.0	Buy		195,743	436	LSE
02:16:32	1090.0	4	O	1087.0	1090.0	Buy		195,739	435	LSE
02:16:32	1099.0	8	O	1087.0	1090.0	Buy		195,735	434	LSE
02:16:32	1090.0	8	O	1087.0	1090.0	Buy		195,727	433	LSE
02:16:32	1090.0	2	O	1087.0	1090.0	Buy		195,719	432	LSE
02:16:32	1099.0	1	O	1087.0	1090.0	Buy		195,717	431	LSE
02:16:32	1099.0	1	O	1087.0	1090.0	Buy		195,716	430	LSE
02:16:32	1099.0	1	O	1087.0	1090.0	Buy		195,715	429	LSE
02:16:32	1099.0	1	O	1087.0	1090.0	Buy		195,714	428	LSE
02:16:32	1099.0	2	O	1087.0	1090.0	Buy		195,713	427	LSE
02:16:31	1099.0	1	O	1087.0	1090.0	Buy		195,711	426	LSE
02:16:31	1099.0	1	O	1087.0	1090.0	Buy		195,710	425	LSE
02:16:31	1099.0	1	O	1087.0	1090.0	Buy		195,709	424	LSE
02:16:31	1090.0	1	O	1087.0	1090.0	Buy		195,708	423	LSE
02:16:31	1099.0	1	O	1087.0	1090.0	Buy		195,707	422	LSE
02:16:31	1090.0	1	O	1087.0	1090.0	Buy		195,706	421	LSE
02:16:30	1090.0	1	O	1087.0	1090.0	Buy		195,705	420	LSE
02:16:26	1099.0	1	O	1087.0	1090.0	Buy		195,704	419	LSE
02:16:25	1099.0	2	O	1087.0	1090.0	Buy		195,703	418	LSE
02:16:25	1099.0	1	O	1087.0	1090.0	Buy		195,701	417	LSE
02:16:23	1099.0	1	O	1087.0	1090.0	Buy		195,700	416	LSE
02:16:23	1099.0	1	O	1087.0	1090.0	Buy		195,699	415	LSE
02:16:23	1099.0	2	O	1087.0	1090.0	Buy		195,698	414	LSE
02:16:23	1099.0	1	O	1087.0	1090.0	Buy		195,696	413	LSE
02:16:23	1099.0	1	O	1087.0	1090.0	Buy		195,695	412	LSE
02:16:23	1099.0	2	O	1087.0	1090.0	Buy		195,694	411	LSE
02:16:23	1099.0	1	O	1087.0	1090.0	Buy		195,692	410	LSE
02:16:23	1099.0	1	O	1087.0	1090.0	Buy		195,691	409	LSE
02:16:23	1099.0	1	O	1087.0	1090.0	Buy		195,690	408	LSE
02:16:23	1099.0	1	O	1087.0	1090.0	Buy		195,689	407	LSE
02:16:22	1099.0	1	O	1087.0	1090.0	Buy		195,688	406	LSE
02:16:22	1099.0	2	O	1087.0	1090.0	Buy		195,687	405	LSE
02:16:22	1099.0	1	O	1087.0	1090.0	Buy		195,685	404	LSE
02:16:22	1099.0	1	O	1087.0	1090.0	Buy		195,684	403	LSE
02:16:22	1099.0	1	O	1087.0	1090.0	Buy		195,683	402	LSE
02:16:22	1099.0	1	O	1087.0	1090.0	Buy		195,682	401	LSE

Franchi Umberto Marmi

ECPI Global ESG Med Tech...

Industrie De Nora

Net Insurance AOR

RBAZ Bancorp (PK)

Bank of New York Mellon

Exchange Traded

Amundi Gvt Bd Euromts Br...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions