Wise (WISE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 101 - 51 (02:03-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:41	1067.0	115	AT	1064.0	1067.0	Buy		158,796	101	LSE
02:03:41	1067.0	1045	AT	1064.0	1067.0	Buy		158,681	100	LSE
02:03:40	1065.0	208	AT	1061.0	1065.0	Buy		157,636	99	LSE
02:03:40	1063.0	8584	AT	1060.0	1063.0	Buy		157,428	98	LSE
02:03:40	1062.0	480	AT	1059.0	1062.0	Buy		148,844	97	LSE
02:03:40	1062.0	190	AT	1059.0	1062.0	Buy		148,364	96	LSE
02:03:40	1061.0	360	AT	1059.0	1061.0	Buy		148,174	95	LSE
02:03:29	1061.0	190	AT	1058.0	1061.0	Buy		147,814	94	LSE
02:03:29	1060.0	190	AT	1058.0	1060.0	Buy		147,624	93	LSE
02:03:29	1060.0	183	AT	1058.0	1060.0	Buy		147,434	92	LSE
02:03:29	1060.0	29	AT	1058.0	1060.0	Buy		147,251	91	LSE
02:03:14	1058.501	150	O	1058.0	1060.0	Sell		147,222	90	LSE
02:03:13	1059.4	600	O	1058.0	1060.0	Buy		147,072	89	LSE
02:03:09	1058.9	46	O	1058.0	1061.0	Sell		146,472	88	LSE
02:02:58	1062.0	101	AT	1062.0	1064.0	Sell		146,426	87	LSE
02:02:58	1063.0	93	AT	1063.0	1065.0	Sell		146,325	86	LSE
02:02:34	1066.0	1290	O	1063.0	1066.0	Buy		146,232	85	LSE
02:02:28	1099.0	3	O	1063.0	1066.0	Buy		144,942	84	LSE
02:02:28	1099.0	1	O	1063.0	1066.0	Buy		144,939	83	LSE
02:02:22	1064.0	60	AT	1062.0	1064.0	Buy		144,938	82	LSE
02:02:22	1064.0	60	AT	1062.0	1064.0	Buy		144,878	81	LSE
02:02:18	1063.249	197	O	1062.0	1066.0	Sell		144,818	80	LSE
02:01:45	1064.0	190	AT	1064.0	1069.0	Sell		144,621	79	LSE
02:01:45	1065.0	361	AT	1065.0	1069.0	Sell		144,431	78	LSE
02:01:45	1065.0	100	AT	1065.0	1069.0	Sell		144,070	77	LSE
02:01:43	1066.527	672	O	1065.0	1070.0	Sell		143,970	76	LSE
02:01:35	1068.0	370	AT	1065.0	1068.0	Buy		143,298	75	LSE
02:01:35	1067.0	470	AT	1063.0	1067.0	Buy		142,928	74	LSE
02:01:35	1067.0	1200	AT	1063.0	1067.0	Buy		142,458	73	LSE
02:01:35	1065.0	72	AT	1062.0	1065.0	Buy		141,258	72	LSE
02:01:35	1065.0	190	AT	1060.0	1065.0	Buy		141,186	71	LSE
02:01:35	1065.0	91	AT	1060.0	1065.0	Buy		140,996	70	LSE
02:01:35	1065.0	100	AT	1060.0	1065.0	Buy		140,905	69	LSE
02:01:34	1061.0	31	AT	1061.0	1067.0	Sell		140,805	68	LSE
02:01:34	1062.0	190	AT	1062.0	1067.0	Sell		140,774	67	LSE
02:01:34	1062.0	93	AT	1062.0	1067.0	Sell		140,584	66	LSE
02:01:34	1062.0	93	AT	1062.0	1067.0	Sell		140,491	65	LSE
02:01:34	1062.0	111	AT	1062.0	1067.0	Sell		140,398	64	LSE
02:01:34	1062.0	91	AT	1062.0	1067.0	Sell		140,287	63	LSE
02:01:33	1066.0	190	AT	1062.0	1066.0	Buy		140,196	62	LSE
02:01:33	1066.0	760	AT	1062.0	1066.0	Buy		140,006	61	LSE
02:01:33	1065.0	190	AT	1062.0	1065.0	Buy		139,246	60	LSE
02:01:33	1065.0	102	AT	1062.0	1065.0	Buy		139,056	59	LSE
02:01:33	1065.0	96	AT	1062.0	1065.0	Buy		138,954	58	LSE
02:01:33	1065.0	102	AT	1062.0	1065.0	Buy		138,858	57	LSE
02:01:33	1064.0	190	AT	1061.0	1064.0	Buy		138,756	56	LSE
02:01:33	1064.0	90	AT	1061.0	1064.0	Buy		138,566	55	LSE
02:01:33	1065.0	190	AT	1062.0	1065.0	Buy		138,476	54	LSE
02:01:33	1065.0	101	AT	1062.0	1065.0	Buy		138,286	53	LSE
02:01:33	1065.0	108	AT	1062.0	1065.0	Buy		138,185	52	LSE
02:01:33	1065.0	110	AT	1062.0	1065.0	Buy		138,077	51	LSE

Net Insurance AOR

ECPI Global ESG Med Tech...

Bank of New York Mellon

Exchange Traded

Industrie De Nora

Amundi Gvt Bd Euromts Br...

Amundi Bloomberg Equal-w...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions